Tour v492
TQQQ
ProShares UltraPro QQQ
$72.03 -1.11%
$72.50 (+0.65%)🌙
as of 08/06 07:17 PM
(8/5 19:18) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 187,926
Calls: 97,766 (52%)
Puts: 90,160 (48%)
Prior (08/05) 250,282
Calls: 113,792 (45%)
Puts: 136,490 (55%)
Current vs Prior -24.91%
Calls: -14.08% (Calls)
Puts: -33.94% (Puts)
Prior 7-Day Total 2,387,132
Calls: 1,295,893 (54%)
Puts: 1,091,239 (46%)
Prior 7-Day Average 341,018
Calls: 185,127 (54%)
Puts: 155,891 (46%)
Current vs Prior 7-Day Avg -44.89%
Calls: -47.19%
Puts: -42.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $38.53M
Calls: $25.34M (66%)
Puts: $13.19M (34%)
Prior (08/05) $58.10M
Calls: $37.10M (64%)
Puts: $21.00M (36%)
Current vs Prior -33.68%
Calls: -31.70%
Puts: -37.20%
Prior 7-Day Total $614.57M
Calls: $409.06M (67%)
Puts: $205.52M (33%)
Prior 7-Day Average $87.80M
Calls: $58.44M (67%)
Puts: $29.36M (33%)
Current vs Prior 7-Day Avg -56.11%
Calls: -56.63%
Puts: -55.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.92
Prior (08/05) 1.20
Current vs Prior -23.12%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +5.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1,174,203
Calls: 629,413 (54%)
Puts: 544,790 (46%)
Prior (08/05) 1,234,574
Calls: 668,618 (54%)
Puts: 565,956 (46%)
Current vs Prior -4.89%
Prior 7-Day Total 8,676,752
Calls: 4,707,145 (54%)
Puts: 3,969,607 (46%)
Prior 7-Day Average 1,239,536
Calls: 672,449 (54%)
Puts: 567,086 (46%)
Current vs Prior 7-Day Avg -5.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.54% | 7.36%10.13% | 18.02%
Prior 4.82% | 8.48%10.93% | 18.82%
Current vs Prior -26.53% | -13.28%-7.26% | -4.26%
Prior 7-Day Avg 6.61% | 10.49%14.07% | 21.15%
Current vs 7-Day Avg -46.45% | -29.84%-27.96% | -14.81%
Prior 7-Day Eod 4.82% | 8.48%10.93% | 18.82%
Current vs 7-Day Eod -26.53% | -13.28%-7.26% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($25.34M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 1812.5513.00$12.783.5%60.77779
$60.00Sep 1814.0514.60$14.333.8%1900.805.5K
$60.00Aug 711.7012.20$11.954.2%2350.991.7K
$76.00Sep 184.354.55$4.454.5%220.442.2K
$59.00Sep 1814.8015.50$15.154.6%550.82493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.303.45$3.384.4%2800.292.4K
$72.00Aug 71.071.13$1.105.5%9.6K0.481.8K
$67.00Aug 282.362.50$2.435.8%340.30277
$60.00Sep 41.411.50$1.466.2%2220.161.3K
$85.00Aug 2813.0513.90$13.486.3%30.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.330.37$0.3511.4%2.8K0.242.5K
$73.00Aug 70.640.71$0.6810.3%6.3K0.374.9K
$80.00Aug 210.750.83$0.7910.1%6460.194.0K
$72.50Aug 70.850.94$0.9010.0%7.9K0.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.140.16$0.1513.3%2.9K0.102.9K
$69.00Aug 70.250.30$0.2817.9%1.6K0.161.5K
$62.50Aug 140.290.33$0.3112.9%910.081.4K
$63.00Aug 140.320.36$0.3411.8%5930.092.3K
$69.50Aug 70.320.38$0.3517.1%3600.20404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 713.5514.25$13.905.0%50.99--
$61.00Aug 710.3511.75$11.0512.7%920.99634
$60.00Aug 711.7012.20$11.954.2%2350.991.7K
$62.50Aug 78.7010.05$9.3814.4%210.99485
$63.00Aug 78.309.40$8.8512.4%4610.992.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 75.407.40$6.4031.2%1211.00169
$78.50Aug 75.908.05$6.9830.8%91.009
$79.00Aug 76.107.60$6.8521.9%31.00--
$80.00Aug 77.358.45$7.9013.9%161.00126
$82.00Aug 79.0010.70$9.8517.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 160.9K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 70.850.94$0.9010.0%7.9K0.451.3K
$73.00Aug 70.640.71$0.6810.3%6.3K0.374.9K
$72.00Aug 71.111.24$1.1811.0%5.6K0.524.8K
$75.00Aug 70.120.17$0.1533.3%5.3K0.127.0K
$77.00Aug 70.020.05$0.0475.0%2.9K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 71.071.13$1.105.5%9.6K0.481.8K
$70.00Aug 70.410.49$0.4517.8%4.1K0.243.5K
$65.00Aug 211.181.26$1.226.6%4.0K0.215.7K
$62.00Aug 140.230.30$0.2725.9%3.3K0.075.6K
$68.00Aug 70.140.16$0.1513.3%2.9K0.102.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 51.9%, max 176.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 18193.1%69.7%176.9%60952
$58.00Aug 7Sep 18185.6%73.0%154.1%6--
$62.00Aug 7Sep 18156.2%69.2%125.8%2542.6K
$60.00Aug 7Sep 18159.7%71.0%125.0%4257.2K
$86.00Aug 7Aug 28129.2%60.4%114.1%101214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 18193.1%69.7%176.9%5033.4K
$58.00Aug 7Sep 18185.6%73.0%154.1%1.5K7.9K
$62.00Aug 7Sep 18156.2%69.2%125.8%4943.1K
$60.00Aug 7Sep 18159.7%71.0%125.0%94516.6K
$61.00Aug 7Sep 18141.7%68.6%106.7%1643.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 7.33, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Aug 21$0.12$0.88$0.127.33$80.12
$58.00$59.00Sep 4$0.12$0.88$0.127.33$58.12
$84.00$85.00Aug 21$0.13$0.87$0.136.69$84.13
$66.00$67.00Aug 28$0.15$0.85$0.155.67$66.15
$77.00$78.00Sep 18$0.15$0.85$0.155.67$77.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 21$0.12$0.88$0.127.33$61.88
$63.00$62.00Aug 28$0.12$0.88$0.127.33$62.88
$61.00$60.00Sep 18$0.12$0.88$0.127.33$60.88
$74.00$73.00Sep 18$0.12$0.88$0.127.33$73.88
$65.00$64.00Aug 14$0.13$0.87$0.136.69$64.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 16.65, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 7$0.90$0.90$0.109.00$60.90
$59.00$60.00Aug 21$0.88$0.88$0.127.33$59.88
$61.00$66.00Sep 11$4.21$4.21$0.795.33$65.21
$63.00$64.00Aug 21$0.83$0.83$0.174.88$63.83
$65.00$66.00Aug 21$0.82$0.82$0.184.56$65.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Aug 7$2.83$2.83$0.1716.65$82.17
$78.00$76.00Sep 18$1.83$1.83$0.1710.76$76.17
$85.00$79.50Aug 28$4.83$4.83$0.677.21$80.17
$82.00$80.00Aug 21$1.70$1.70$0.305.67$80.30
$74.00$73.00Sep 11$0.83$0.83$0.174.88$73.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.79, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.08121.6%60.6%
$84.00Aug 7Aug 14$0.09113.8%58.1%
$61.00Aug 7Aug 14$0.10141.7%76.3%
$81.00Aug 7Aug 14$0.1889.5%54.3%
$60.00Aug 7Aug 14$0.20159.7%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.07185.6%78.7%
$59.00Aug 7Aug 14$0.08193.1%78.5%
$60.00Aug 7Aug 14$0.16159.7%77.5%
$61.00Aug 7Aug 14$0.21141.7%76.3%
$62.00Aug 7Aug 14$0.21156.2%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 3.12% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 7$0.68$1.57$2.25$70.75$75.253.12%
$72.50Aug 7$0.90$1.37$2.27$70.23$74.773.15%
$72.00Aug 7$1.18$1.10$2.28$69.72$74.283.17%
$71.50Aug 7$1.41$0.93$2.34$69.16$73.843.25%
$73.50Aug 7$0.48$1.89$2.37$71.13$75.873.29%
$71.00Aug 7$1.73$0.72$2.45$68.55$73.453.40%
$70.50Aug 7$2.07$0.58$2.65$67.85$73.153.68%
$74.00Aug 7$0.35$2.37$2.72$71.28$76.723.78%
$70.00Aug 7$2.46$0.45$2.91$67.09$72.914.04%
$74.50Aug 7$0.24$2.72$2.96$71.54$77.464.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.50$70.00Aug 7$0.24$0.45$0.69$69.31$75.19
$74.00$70.00Aug 7$0.35$0.45$0.80$69.20$74.80
$74.50$70.50Aug 7$0.24$0.58$0.82$69.68$75.32
$73.50$70.00Aug 7$0.48$0.45$0.93$69.07$74.43
$74.00$70.50Aug 7$0.35$0.58$0.93$69.57$74.93
$74.50$71.00Aug 7$0.24$0.72$0.96$70.04$75.46
$73.50$70.50Aug 7$0.48$0.58$1.06$69.44$74.56
$74.00$71.00Aug 7$0.35$0.72$1.07$69.93$75.07
$73.00$70.00Aug 7$0.68$0.45$1.13$68.87$74.13
$74.50$71.50Aug 7$0.24$0.93$1.17$70.33$75.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5968/69Aug 28$0.90$0.109.00$58.10$68.90
62/6368/69Aug 28$0.89$0.118.09$62.11$68.89
66/6668/69Aug 28$0.89$0.118.09$65.61$68.89
60/6164/65Sep 18$0.89$0.118.09$60.11$64.89
63/6465/66Sep 18$0.89$0.118.09$63.11$65.89
63/6466/67Sep 18$0.89$0.118.09$63.11$66.89
60/6061/66Sep 11$4.40$0.607.33$56.10$65.40
64/6566/67Sep 18$0.88$0.127.33$64.12$66.88
61/6265/66Aug 28$0.87$0.136.69$61.13$65.87
58/5961/66Sep 11$4.32$0.686.35$54.68$65.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$72.00$73.00$74.00Aug 21$0.07$0.9313.29
$78.00$79.00$80.00Sep 4$0.07$0.9313.29
$84.00$85.00$86.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 28$0.09$0.9110.11
$64.00$65.00$66.00Sep 18$0.10$0.909.00
$64.00$65.00$66.00Aug 28$0.11$0.898.09
$68.00$68.50$69.00Aug 14$0.06$0.447.33
$72.00$72.50$73.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.38, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 11-$0.38$4.62
$80.00$85.001:2Sep 18-$0.83$4.17
$81.00$85.001:2Sep 4-$0.44$3.56
$79.00$80.001:2Aug 7$0.00$1.00
$82.00$83.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$79.501:2Aug 28-$3.82$1.68
$65.00$64.001:2Aug 7$0.00$1.00
$66.00$65.001:2Aug 7-$0.07$0.93
$60.00$59.001:2Aug 7-$0.08$0.92
$60.00$59.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.91%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 18$5.700.511.4%7.91%9.26%5771.9K
$74.00Sep 18$5.000.492.7%6.94%9.68%271.2K
$75.00Sep 18$4.700.464.1%6.53%10.65%3484.4K
$73.00Sep 11$4.550.501.4%6.32%7.66%1393
$74.00Sep 11$4.550.482.7%6.32%9.05%1663
$73.00Sep 4$4.500.531.4%6.25%7.59%44183
$76.00Sep 18$4.350.445.5%6.04%11.55%222.2K
$72.50Aug 28$4.100.520.7%5.69%6.34%1478
$75.00Sep 11$4.100.454.1%5.69%9.82%136354
$74.00Sep 4$4.000.502.7%5.55%8.29%16163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,766
Total Puts 90,160
Put/Call Ratio 0.92
Net Difference 7,606

Prior's Put/Call Breakdown

Total Calls 113,792
Total Puts 136,490
Put/Call Ratio 1.20
Net Difference -22,698

Prior 7-Day Put/Call Summary

Total Calls 1,295,893
Total Puts 1,091,239
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All