Tour v490
TQQQ
ProShares UltraPro QQQ
$74.82 +10.09%
$74.58 (-0.32%)🌙
as of 08/04 07:17 PM
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:17pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 19:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 457,153
Calls: 258,925 (57%)
Puts: 198,228 (43%)
Prior (08/03) 284,080
Calls: 154,044 (54%)
Puts: 130,036 (46%)
Current vs Prior +60.92%
Calls: +68.09% (Calls)
Puts: +52.44% (Puts)
Prior 7-Day Total 2,175,212
Calls: 1,230,594 (57%)
Puts: 944,618 (43%)
Prior 7-Day Average 310,744
Calls: 175,799 (57%)
Puts: 134,945 (43%)
Current vs Prior 7-Day Avg +47.12%
Calls: +47.28%
Puts: +46.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $165.53M
Calls: $139.25M (84%)
Puts: $26.28M (16%)
Prior (08/03) $70.26M
Calls: $51.86M (74%)
Puts: $18.39M (26%)
Current vs Prior +135.61%
Calls: +168.50%
Puts: +42.87%
Prior 7-Day Total $560.75M
Calls: $337.12M (60%)
Puts: $223.63M (40%)
Prior 7-Day Average $80.11M
Calls: $48.16M (60%)
Puts: $31.95M (40%)
Current vs Prior 7-Day Avg +106.64%
Calls: +189.14%
Puts: -17.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.77
Prior (08/03) 0.84
Current vs Prior -9.31%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -0.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 1,287,089
Calls: 727,578 (57%)
Puts: 559,511 (43%)
Prior (08/03) 1,145,942
Calls: 617,211 (54%)
Puts: 528,731 (46%)
Current vs Prior +12.32%
Prior 7-Day Total 8,253,882
Calls: 4,411,840 (53%)
Puts: 3,842,042 (47%)
Prior 7-Day Average 1,179,126
Calls: 630,262 (53%)
Puts: 548,863 (47%)
Current vs Prior 7-Day Avg +9.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.92% | 9.50%12.30% | 19.69%
Prior 6.12% | 9.26%11.74% | 19.44%
Current vs Prior -3.27% | +2.67%+4.72% | +1.28%
Prior 7-Day Avg 7.72% | 11.47%15.54% | 22.14%
Current vs 7-Day Avg -23.27% | -17.13%-20.86% | -11.06%
Prior 7-Day Eod 6.12% | 9.26%11.74% | 19.44%
Current vs 7-Day Eod -3.27% | +2.67%+4.72% | +1.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($139.25M) vs puts ($26.28M). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (107% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 6.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 79.9510.10$10.021.5%5.7K0.938.1K
$65.00Aug 1410.3010.55$10.432.4%8570.871.7K
$64.00Aug 2812.3012.70$12.503.2%370.8194
$60.00Sep 1816.7017.25$16.983.2%1010.825.7K
$70.00Sep 189.6510.00$9.823.6%1.4K0.654.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 187.057.30$7.183.5%1610.461.5K
$66.50Aug 70.230.24$0.244.2%5940.08391
$74.00Aug 71.721.80$1.764.5%1.6K0.43285
$79.00Sep 189.159.60$9.384.8%80.55232
$75.00Aug 72.142.25$2.205.0%2.6K0.501.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.430.52$0.4818.8%6.0K0.173.3K
$78.50Aug 70.660.80$0.7319.2%5150.25196
$83.50Aug 140.700.84$0.7718.2%230.1839
$78.00Aug 70.790.91$0.8514.1%4.8K0.282.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.070.08$0.0812.5%2.7K0.0210.8K
$62.50Aug 70.090.10$0.1010.0%2590.03469
$64.00Aug 70.120.14$0.1315.4%3.5K0.043.1K
$65.00Aug 70.150.16$0.166.3%4.6K0.056.0K
$66.00Aug 70.190.21$0.2010.0%3.0K0.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 714.6015.30$14.954.7%5181.001.8K
$61.00Aug 713.6514.25$13.954.3%881.00645
$62.00Aug 712.0513.15$12.608.7%4611.002.1K
$62.50Aug 711.9512.55$12.254.9%370.94528
$63.00Aug 711.5512.40$11.987.1%2490.942.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 79.0511.35$10.2022.5%100.96--
$82.00Aug 77.057.65$7.358.2%20.90--
$85.00Aug 1410.2011.65$10.9313.3%20.86--
$80.00Aug 75.505.85$5.686.2%1700.821
$83.00Aug 147.809.25$8.5317.0%160.816

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 333.2K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 71.952.10$2.037.4%11.2K0.504.5K
$73.00Aug 73.003.25$3.138.0%7.9K0.656.0K
$67.00Aug 77.858.30$8.075.6%7.6K0.9015.7K
$72.00Aug 73.704.05$3.889.0%6.1K0.715.0K
$80.00Aug 70.430.52$0.4818.8%6.0K0.173.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 70.280.34$0.3119.4%8.2K0.102.4K
$70.00Aug 70.600.64$0.626.5%7.0K0.192.1K
$60.00Aug 280.901.13$1.0122.8%6.6K0.122.3K
$62.00Aug 140.350.40$0.3813.2%6.0K0.083.2K
$65.00Aug 140.600.70$0.6515.4%5.5K0.135.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 25.6%, max 68.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18127.0%75.5%68.2%6197.5K
$89.00Aug 7Aug 28105.7%66.6%58.7%16956
$61.00Aug 7Sep 18116.1%74.7%55.4%1133.1K
$62.00Aug 7Sep 18114.3%73.8%54.9%5663.0K
$63.00Aug 7Sep 18109.1%73.2%49.0%3173.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18127.0%75.5%68.2%3.6K17.9K
$62.50Aug 7Sep 11111.2%69.3%60.5%265469
$61.00Aug 7Sep 18116.1%74.7%55.4%1.4K3.6K
$62.00Aug 7Sep 18114.3%73.8%54.9%4.5K5.1K
$63.00Aug 7Sep 18109.1%73.2%49.0%2.6K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Aug 21$0.11$0.89$0.118.09$86.11
$85.00$86.00Aug 21$0.12$0.88$0.127.33$85.12
$80.00$81.00Aug 7$0.13$0.87$0.136.69$80.13
$83.00$84.00Aug 28$0.13$0.87$0.136.69$83.13
$82.00$83.00Aug 21$0.15$0.85$0.155.67$82.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 14$0.13$0.87$0.136.69$65.87
$61.00$60.00Aug 28$0.13$0.87$0.136.69$60.87
$62.00$61.00Sep 4$0.14$0.86$0.146.14$61.86
$65.00$64.00Aug 21$0.15$0.85$0.155.67$64.85
$61.00$60.00Aug 21$0.16$0.84$0.165.25$60.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 19.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Sep 18$0.85$0.85$0.155.67$64.85
$61.00$62.00Aug 14$0.83$0.83$0.174.88$61.83
$77.00$78.00Sep 4$0.83$0.83$0.174.88$77.83
$64.00$65.00Aug 14$0.82$0.82$0.184.56$64.82
$73.00$74.00Sep 11$0.82$0.82$0.184.56$73.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Aug 7$2.85$2.85$0.1519.00$82.15
$82.00$80.00Aug 7$1.67$1.67$0.335.06$80.33
$72.50$72.00Aug 14$0.38$0.38$0.123.17$72.12
$78.00$77.00Aug 7$0.75$0.75$0.253.00$77.25
$78.00$77.00Aug 21$0.75$0.75$0.253.00$77.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.91, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.18127.0%87.0%
$63.00Aug 7Aug 14$0.27109.1%83.2%
$64.00Aug 7Aug 14$0.30105.0%81.0%
$87.00Aug 7Aug 14$0.3289.7%69.9%
$65.00Aug 7Aug 14$0.41100.1%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.19127.0%87.0%
$61.00Aug 7Aug 14$0.24116.1%84.8%
$62.00Aug 7Aug 14$0.29114.3%83.2%
$62.50Aug 7Aug 14$0.32111.2%82.8%
$65.50Sep 4Sep 11$0.3573.8%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 5.55% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.50Aug 7$1.73$2.42$4.15$71.35$79.655.55%
$74.50Aug 7$2.23$1.94$4.17$70.33$78.675.57%
$75.00Aug 7$2.03$2.20$4.23$70.77$79.235.65%
$76.00Aug 7$1.53$2.75$4.28$71.72$80.285.72%
$74.00Aug 7$2.54$1.76$4.30$69.70$78.305.75%
$76.50Aug 7$1.31$3.00$4.31$72.19$80.815.76%
$73.50Aug 7$2.83$1.51$4.34$69.16$77.845.80%
$77.00Aug 7$1.15$3.33$4.48$72.52$81.485.99%
$73.00Aug 7$3.13$1.36$4.49$68.51$77.496.00%
$72.50Aug 7$3.53$1.17$4.70$67.80$77.206.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.90% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$72.50Aug 7$1.00$1.17$2.17$70.33$79.67
$77.00$72.50Aug 7$1.15$1.17$2.32$70.18$79.32
$77.50$73.00Aug 7$1.00$1.36$2.36$70.64$79.86
$76.50$72.50Aug 7$1.31$1.17$2.48$70.02$78.98
$77.00$73.00Aug 7$1.15$1.36$2.51$70.49$79.51
$77.50$73.50Aug 7$1.00$1.51$2.51$70.99$80.01
$77.00$73.50Aug 7$1.15$1.51$2.66$70.84$79.66
$76.50$73.00Aug 7$1.31$1.36$2.67$70.33$79.17
$76.00$72.50Aug 7$1.53$1.17$2.70$69.80$78.70
$77.50$74.00Aug 7$1.00$1.76$2.76$71.24$80.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 10.54, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6168/70Sep 11$1.37$0.1310.54$59.63$69.87
68/6868/70Sep 11$1.36$0.149.71$66.64$69.86
66/6768/69Sep 18$0.90$0.109.00$66.10$68.90
63/6465/66Aug 28$0.89$0.118.09$63.11$65.89
61/6266/67Sep 4$0.89$0.118.09$61.11$67.39
67/6872/73Sep 11$0.89$0.118.09$66.61$72.89
60/6164/65Aug 21$0.88$0.127.33$60.12$64.88
62/6364/65Aug 21$0.88$0.127.33$62.12$64.88
61/6265/66Aug 28$0.88$0.127.33$61.12$65.88
62/6268/70Sep 11$1.32$0.187.33$60.68$69.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 7$0.06$0.9415.67
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$63.00$64.00$65.00Sep 4$0.06$0.9415.67
$68.00$69.00$70.00Sep 18$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.22, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 11-$1.22$3.78
$80.00$85.001:2Sep 18-$1.89$3.11
$75.00$80.001:2Sep 11-$2.14$2.86
$81.00$85.001:2Sep 4-$1.19$2.81
$86.00$87.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$61.001:2Aug 7-$0.05$0.95
$61.00$60.001:2Aug 7-$0.09$0.91
$64.00$63.001:2Aug 7-$0.09$0.91
$65.00$64.001:2Aug 7-$0.10$0.90
$66.00$65.001:2Aug 7-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 9.29%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$6.950.540.2%9.29%9.53%2.9K4.6K
$76.00Sep 18$6.400.521.6%8.55%10.13%4052.0K
$75.00Sep 11$6.300.530.2%8.42%8.66%177147
$77.00Sep 18$6.000.502.9%8.02%10.93%314692
$75.00Sep 4$5.750.530.2%7.69%7.93%309199
$78.00Sep 18$5.500.474.2%7.35%11.60%206686
$75.50Sep 4$5.150.520.9%6.88%7.79%578
$79.00Sep 18$5.100.455.6%6.82%12.40%442412
$76.00Sep 4$5.050.501.6%6.75%8.33%53183
$75.00Aug 28$5.000.530.2%6.68%6.92%1.1K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,925
Total Puts 198,228
Put/Call Ratio 0.77
Net Difference 60,697

Prior's Put/Call Breakdown

Total Calls 154,044
Total Puts 130,036
Put/Call Ratio 0.84
Net Difference 24,008

Prior 7-Day Put/Call Summary

Total Calls 1,230,594
Total Puts 944,618
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All