Tour v487
TQQQ
ProShares UltraPro QQQ
$67.96 +5.17%
$68.29 (+0.49%)🌙
as of 08/03 06:58 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:17)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 284,080
Calls: 154,044 (54%)
Puts: 130,036 (46%)
Prior (07/31) 451,485
Calls: 199,641 (44%)
Puts: 251,844 (56%)
Current vs Prior -37.08%
Calls: -22.84% (Calls)
Puts: -48.37% (Puts)
Prior 7-Day Total 2,216,777
Calls: 1,260,064 (57%)
Puts: 956,713 (43%)
Prior 7-Day Average 316,682
Calls: 180,009 (57%)
Puts: 136,673 (43%)
Current vs Prior 7-Day Avg -10.29%
Calls: -14.42%
Puts: -4.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $70.26M
Calls: $51.86M (74%)
Puts: $18.39M (26%)
Prior (07/31) $62.11M
Calls: $39.00M (63%)
Puts: $23.10M (37%)
Current vs Prior +13.12%
Calls: +32.97%
Puts: -20.39%
Prior 7-Day Total $588.95M
Calls: $338.84M (58%)
Puts: $250.12M (42%)
Prior 7-Day Average $84.14M
Calls: $48.41M (58%)
Puts: $35.73M (42%)
Current vs Prior 7-Day Avg -16.50%
Calls: +7.14%
Puts: -48.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.84
Prior (07/31) 1.26
Current vs Prior -33.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +10.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 1,145,942
Calls: 617,211 (54%)
Puts: 528,731 (46%)
Prior (07/31) 1,308,410
Calls: 707,751 (54%)
Puts: 600,659 (46%)
Current vs Prior -12.42%
Prior 7-Day Total 8,286,982
Calls: 4,414,025 (53%)
Puts: 3,872,957 (47%)
Prior 7-Day Average 1,183,854
Calls: 630,575 (53%)
Puts: 553,279 (47%)
Current vs Prior 7-Day Avg -3.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.12% | 9.26%11.74% | 19.44%
Prior 8.34% | 11.42%13.23% | 21.02%
Current vs Prior -26.61% | -18.96%-11.25% | -7.51%
Prior 7-Day Avg 7.43% | 11.66%16.39% | 22.74%
Current vs 7-Day Avg -17.67% | -20.61%-28.36% | -14.51%
Prior 7-Day Eod 8.34% | 11.42%13.23% | 21.02%
Current vs 7-Day Eod -26.61% | -18.96%-11.25% | -7.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($51.86M). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 414.2514.55$14.402.1%1740.841.6K
$66.00Aug 144.104.25$4.183.6%5990.62399
$67.50Aug 72.152.24$2.204.1%5.1K0.55619
$64.00Aug 74.554.75$4.654.3%1.4K0.784.1K
$66.00Aug 285.605.85$5.734.4%680.60248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 41.401.43$1.422.1%2490.15588
$65.00Aug 212.592.66$2.632.7%8300.364.6K
$70.00Aug 73.003.10$3.053.3%5340.662.2K
$68.00Aug 213.753.90$3.833.9%1460.48449
$64.00Aug 282.983.10$3.043.9%540.34644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.150.18$0.1618.8%1.0K0.09813
$73.00Aug 70.250.30$0.2817.9%9.0K0.131.3K
$72.50Aug 70.320.39$0.3619.4%1.6K0.16215
$72.00Aug 70.410.47$0.4413.6%3.2K0.193.1K
$71.50Aug 70.520.59$0.5512.7%6230.22557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.070.08$0.0812.5%3.4K0.0313.8K
$57.00Aug 70.100.11$0.119.1%2.1K0.043.6K
$58.00Aug 70.130.14$0.147.1%4.4K0.056.3K
$60.00Aug 70.220.24$0.238.7%5.1K0.0811.1K
$61.00Aug 70.290.31$0.306.7%1.3K0.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.3013.50$12.909.3%2151.001.1K
$56.00Aug 711.5012.30$11.906.7%71.0060
$57.00Aug 710.1511.80$10.9815.0%220.94393
$58.00Aug 79.7511.00$10.3812.0%200.94479
$59.00Aug 78.609.55$9.0710.5%400.93536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 711.5512.70$12.139.5%620.991
$78.00Aug 79.5510.60$10.0710.4%10.9838
$77.00Aug 78.309.70$9.0015.6%10.98--
$76.00Aug 77.609.15$8.3818.5%230.97221
$76.50Aug 78.109.05$8.5711.1%10.9724

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 215.9K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 72.432.56$2.505.2%13.9K0.5913.8K
$73.00Aug 70.250.30$0.2817.9%9.0K0.131.3K
$68.00Aug 71.851.95$1.905.3%6.6K0.514.1K
$70.00Aug 70.961.05$1.009.0%6.5K0.3410.0K
$66.00Aug 73.053.20$3.134.8%6.1K0.663.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.290.31$0.306.7%7.6K0.078.4K
$60.00Aug 70.220.24$0.238.7%5.1K0.0811.1K
$56.00Aug 210.630.76$0.7018.6%4.5K0.11657
$58.00Aug 70.130.14$0.147.1%4.4K0.056.3K
$65.00Aug 70.900.95$0.935.4%4.2K0.275.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 14.6%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 11107.2%77.0%39.3%4081.3K
$56.00Aug 7Sep 4102.6%74.4%37.9%3260
$58.00Aug 7Sep 494.0%69.2%35.9%21479
$81.00Aug 7Sep 473.6%55.6%32.4%98538
$57.00Aug 7Sep 497.5%77.3%26.0%24393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 11107.2%77.0%39.3%3.4K13.9K
$56.00Aug 7Sep 11102.6%74.0%38.6%2.8K6.7K
$58.00Aug 7Sep 1194.0%70.0%34.2%4.4K6.3K
$57.00Aug 7Sep 1197.5%73.6%32.4%2.1K3.6K
$63.00Aug 7Sep 1179.9%64.7%23.5%2.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 21$0.16$0.84$0.165.25$77.16
$78.00$79.00Aug 21$0.17$0.83$0.174.88$78.17
$64.00$65.00Sep 4$0.18$0.82$0.184.56$64.18
$76.00$77.00Aug 21$0.19$0.81$0.194.26$76.19
$72.00$73.00Aug 21$0.20$0.80$0.204.00$72.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.11$0.89$0.118.09$61.89
$58.00$57.00Aug 14$0.11$0.89$0.118.09$57.89
$59.00$58.00Aug 14$0.11$0.89$0.118.09$58.89
$60.00$59.00Aug 14$0.13$0.87$0.136.69$59.87
$64.00$63.00Aug 7$0.16$0.84$0.165.25$63.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 13.29, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Sep 11$1.85$1.85$0.1512.33$61.85
$56.00$57.00Aug 14$0.88$0.88$0.127.33$56.88
$59.00$60.00Aug 14$0.88$0.88$0.127.33$59.88
$60.00$61.00Aug 14$0.85$0.85$0.155.67$60.85
$57.00$58.00Sep 4$0.85$0.85$0.155.67$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Aug 21$1.86$1.86$0.1413.29$78.14
$76.00$75.00Aug 28$0.88$0.88$0.127.33$75.12
$80.00$78.00Aug 28$1.68$1.68$0.325.25$78.32
$77.00$76.00Aug 21$0.82$0.82$0.184.56$76.18
$78.00$77.00Aug 21$0.82$0.82$0.184.56$77.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.69, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.1058.8%54.0%
$77.50Aug 7Aug 14$0.1372.3%52.9%
$79.00Aug 7Aug 14$0.1662.3%56.0%
$81.00Aug 7Aug 14$0.1773.6%63.7%
$78.50Aug 7Aug 14$0.2360.1%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.50Aug 7Aug 14$0.1055.9%57.4%
$75.00Aug 7Aug 14$0.1859.5%58.1%
$55.00Aug 7Aug 14$0.22107.2%84.7%
$80.00Aug 7Aug 21$0.2558.8%56.8%
$56.00Aug 7Aug 14$0.27102.6%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 5.65% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.50Aug 7$1.64$2.20$3.84$64.66$72.345.65%
$68.00Aug 7$1.90$1.96$3.86$64.14$71.865.68%
$69.00Aug 7$1.41$2.48$3.89$65.11$72.895.72%
$67.50Aug 7$2.20$1.75$3.95$63.55$71.455.81%
$69.50Aug 7$1.21$2.75$3.96$65.54$73.465.83%
$70.00Aug 7$1.00$3.05$4.05$65.95$74.055.96%
$67.00Aug 7$2.50$1.56$4.06$62.94$71.065.97%
$66.50Aug 7$2.80$1.35$4.15$62.35$70.656.11%
$70.50Aug 7$0.83$3.43$4.26$66.24$74.766.27%
$66.00Aug 7$3.13$1.21$4.34$61.66$70.346.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.00% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.50$66.00Aug 7$0.83$1.21$2.04$63.96$72.54
$70.50$66.50Aug 7$0.83$1.35$2.18$64.32$72.68
$70.00$66.00Aug 7$1.00$1.21$2.21$63.79$72.21
$70.00$66.50Aug 7$1.00$1.35$2.35$64.15$72.35
$70.50$67.00Aug 7$0.83$1.56$2.39$64.61$72.89
$69.50$66.00Aug 7$1.21$1.21$2.42$63.58$71.92
$69.50$66.50Aug 7$1.21$1.35$2.56$63.94$72.06
$70.00$67.00Aug 7$1.00$1.56$2.56$64.44$72.56
$70.50$67.50Aug 7$0.83$1.75$2.58$64.92$73.08
$69.00$66.00Aug 7$1.41$1.21$2.62$63.38$71.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 10.54, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5864/65Sep 11$1.37$0.1310.54$57.13$64.87
56/5664/65Sep 11$1.35$0.159.00$55.15$64.85
57/5862/62Aug 14$0.89$0.118.09$57.11$62.89
58/5962/62Aug 14$0.89$0.118.09$58.11$62.89
57/5861/62Aug 14$0.88$0.127.33$57.12$61.88
58/5961/62Aug 14$0.88$0.127.33$58.12$61.88
56/5758/59Aug 28$0.88$0.127.33$56.12$58.88
57/5865/66Sep 11$0.87$0.136.69$56.63$65.87
64/6468/69Sep 11$0.87$0.136.69$63.63$68.87
57/5860/61Aug 28$0.86$0.146.14$57.14$60.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Aug 14$0.08$0.9211.50
$56.00$57.00$58.00Sep 4$0.08$0.9211.50
$64.00$65.00$66.00Aug 21$0.09$0.9110.11
$62.00$63.00$64.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$72.00$73.00$74.00Sep 4$0.05$0.9519.00
$62.00$63.00$64.00Sep 4$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$64.00$65.00$66.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.43, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 11-$0.43$4.57
$79.00$80.001:2Aug 7$0.00$1.00
$78.00$79.001:2Aug 21-$0.28$0.72
$80.00$81.001:2Aug 21-$0.30$0.70
$80.00$81.001:2Aug 28-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Aug 7-$0.07$0.93
$57.00$56.001:2Aug 7-$0.07$0.93
$58.00$57.001:2Aug 7-$0.08$0.92
$59.00$58.001:2Aug 7-$0.10$0.90
$60.00$59.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 7.43%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 11$5.050.531.5%7.43%8.96%1--
$68.00Sep 11$5.000.560.1%7.36%7.42%22--
$68.00Sep 4$4.700.530.1%6.92%6.97%18015
$70.00Sep 11$4.600.503.0%6.77%9.77%15739
$68.00Aug 28$4.400.530.1%6.47%6.53%130365
$69.50Sep 4$4.300.492.3%6.33%8.59%112
$70.00Sep 4$4.000.473.0%5.89%8.89%1951.6K
$68.50Sep 4$3.850.520.8%5.67%6.46%2--
$69.00Sep 4$3.700.491.5%5.44%6.97%17--
$68.00Aug 21$3.650.520.1%5.37%5.43%341618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,044
Total Puts 130,036
Put/Call Ratio 0.84
Net Difference 24,008

Prior's Put/Call Breakdown

Total Calls 199,641
Total Puts 251,844
Put/Call Ratio 1.26
Net Difference -52,203

Prior 7-Day Put/Call Summary

Total Calls 1,260,064
Total Puts 956,713
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All