Tour v477
TQQQ
ProShares UltraPro QQQ
$64.62 +2.09%
$63.86 (-1.18%)🌙
as of 07/31 07:13 PM
(7/30 19:40) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 451,485
Calls: 199,641 (44%)
Puts: 251,844 (56%)
Prior (07/30) 347,494
Calls: 185,729 (53%)
Puts: 161,765 (47%)
Current vs Prior +29.93%
Calls: +7.49% (Calls)
Puts: +55.69% (Puts)
Prior 7-Day Total 1,894,767
Calls: 1,113,573 (59%)
Puts: 781,194 (41%)
Prior 7-Day Average 270,681
Calls: 159,081 (59%)
Puts: 111,599 (41%)
Current vs Prior 7-Day Avg +66.80%
Calls: +25.50%
Puts: +125.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $62.11M
Calls: $39.00M (63%)
Puts: $23.10M (37%)
Prior (07/30) $79.61M
Calls: $51.03M (64%)
Puts: $28.57M (36%)
Current vs Prior -21.98%
Calls: -23.57%
Puts: -19.15%
Prior 7-Day Total $552.67M
Calls: $312.57M (57%)
Puts: $240.10M (43%)
Prior 7-Day Average $78.95M
Calls: $44.65M (57%)
Puts: $34.30M (43%)
Current vs Prior 7-Day Avg -21.34%
Calls: -12.65%
Puts: -32.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.26
Prior (07/30) 0.87
Current vs Prior +44.84%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +60.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,308,410
Calls: 707,751 (54%)
Puts: 600,659 (46%)
Prior (07/30) 1,284,886
Calls: 723,726 (56%)
Puts: 561,160 (44%)
Current vs Prior +1.83%
Prior 7-Day Total 7,941,783
Calls: 4,177,852 (53%)
Puts: 3,763,931 (47%)
Prior 7-Day Average 1,134,540
Calls: 596,836 (53%)
Puts: 537,704 (47%)
Current vs Prior 7-Day Avg +15.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.84% | 8.34%13.23% | 21.02%
Prior 4.96% | 10.24%15.37% | 22.16%
Current vs Prior +68.15% | +11.56%-13.92% | -5.18%
Prior 7-Day Avg 7.03% | 11.50%16.95% | 22.95%
Current vs 7-Day Avg +18.69% | -0.66%-21.95% | -8.44%
Prior 7-Day Eod 4.96% | 10.24%15.37% | 22.16%
Current vs 7-Day Eod +68.15% | +11.56%-13.92% | -5.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($39.00M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 2812.1012.45$12.272.9%10.81--
$60.00Aug 75.455.70$5.584.5%1.4K0.782.1K
$59.00Aug 217.608.00$7.805.1%330.74152
$60.00Aug 146.356.70$6.535.4%1790.72729
$59.00Aug 288.158.60$8.385.4%220.7236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 72.122.20$2.163.7%2.2K0.441.7K
$69.00Aug 145.705.95$5.834.3%170.68343
$71.00Aug 147.007.40$7.205.6%380.78--
$68.50Aug 215.956.40$6.187.3%20.6139
$72.00Aug 288.609.30$8.957.8%180.7196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.400.45$0.4311.6%5.9K0.168.0K
$69.50Aug 70.480.56$0.5215.4%4790.191.2K
$69.00Aug 70.600.72$0.6618.2%2.6K0.22989
$74.00Aug 210.790.86$0.838.4%1480.18271
$68.00Aug 70.851.01$0.9317.2%2.6K0.282.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.280.31$0.3010.0%5.1K0.0811.5K
$56.00Aug 70.350.42$0.3917.9%5.1K0.104.0K
$57.00Aug 70.440.49$0.4710.6%3.0K0.121.4K
$58.00Aug 70.580.63$0.618.2%3.7K0.155.2K
$59.00Aug 70.700.78$0.7410.8%2.4K0.18764

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 3112.3513.10$12.735.9%1391.00121
$53.00Jul 3111.4012.95$12.1812.7%1731.00134
$54.00Jul 3110.4012.20$11.3015.9%101.0029
$55.00Jul 319.3510.90$10.1315.3%3231.001.6K
$56.00Jul 318.409.80$9.1015.4%461.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.50Jul 3110.9012.45$11.6813.3%10.995
$77.50Jul 3111.3013.30$12.3016.3%10.99--
$73.00Jul 317.408.85$8.1317.8%10.99--
$73.50Jul 317.509.20$8.3520.4%10.992
$75.00Jul 319.3010.60$9.9513.1%180.9943

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 383.1K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.010.03$0.02100.0%25.2K0.119.7K
$64.00Jul 310.421.00$0.7181.7%19.6K1.0012.1K
$66.00Jul 310.000.01$0.01100.0%9.9K0.027.6K
$67.00Aug 71.211.40$1.3114.5%8.5K0.357.3K
$65.00Aug 72.102.40$2.2513.3%6.5K0.496.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.000.01$0.01100.0%27.9K0.0110.7K
$61.00Jul 310.000.01$0.01100.0%27.4K0.0125.8K
$65.00Jul 310.340.61$0.4856.2%19.4K0.895.0K
$63.00Jul 310.000.01$0.01100.0%16.8K0.023.2K
$64.00Jul 310.000.01$0.01100.0%10.6K0.044.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 649.8%, max 1338.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Sep 4867.4%60.3%1338.2%1491.1K
$52.00Jul 31Sep 111061.7%78.0%1260.9%142121
$76.50Jul 31Sep 4838.8%63.1%1229.9%8355
$76.00Jul 31Sep 4810.0%61.3%1221.3%1602.9K
$75.00Jul 31Sep 11751.4%58.6%1183.0%7374.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Sep 111061.7%78.0%1260.9%9602.7K
$75.00Jul 31Sep 11751.4%58.6%1183.0%4043
$53.00Jul 31Sep 11976.4%78.7%1141.0%8933.0K
$76.50Jul 31Aug 7838.8%69.8%1102.4%344
$56.00Jul 31Sep 11889.3%75.4%1079.7%8072.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 12.33, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.00Sep 4$0.15$1.85$0.1512.33$70.15
$54.00$55.00Aug 28$0.12$0.88$0.127.33$54.12
$74.00$75.00Aug 21$0.17$0.83$0.174.88$74.17
$59.00$60.00Sep 4$0.17$0.83$0.174.88$59.17
$74.00$74.50Aug 28$0.10$0.40$0.104.00$74.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 14$0.11$0.89$0.118.09$54.89
$53.00$52.00Aug 28$0.11$0.89$0.118.09$52.89
$57.00$56.00Aug 28$0.11$0.89$0.118.09$56.89
$61.50$60.00Sep 11$0.17$1.33$0.177.82$61.33
$56.00$55.00Aug 14$0.12$0.88$0.127.33$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Jul 31$0.88$0.88$0.127.33$53.88
$56.00$57.00Aug 21$0.88$0.88$0.127.33$56.88
$64.00$66.00Sep 11$1.67$1.67$0.335.06$65.67
$52.00$54.00Sep 4$1.65$1.65$0.354.71$53.65
$55.00$57.00Aug 14$1.63$1.63$0.374.41$56.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$73.00Sep 11$1.80$1.80$0.209.00$73.20
$74.00$73.00Aug 21$0.88$0.88$0.127.33$73.12
$71.50$71.00Aug 7$0.40$0.40$0.104.00$71.10
$72.00$71.00Aug 21$0.80$0.80$0.204.00$71.20
$68.00$67.50Aug 14$0.38$0.38$0.123.17$67.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.05976.4%88.8%
$73.50Jul 31Aug 7$0.06661.1%52.2%
$73.00Jul 31Aug 7$0.09630.3%52.9%
$74.50Jul 31Aug 7$0.09721.7%59.8%
$76.00Jul 31Aug 7$0.09810.0%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.13436.4%57.4%
$52.00Jul 31Aug 7$0.141061.7%93.9%
$53.00Jul 31Aug 7$0.15976.4%88.8%
$70.50Jul 31Aug 7$0.15469.9%56.8%
$71.00Jul 31Aug 7$0.17502.9%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.77% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$0.02$0.48$0.50$64.50$65.500.77%
$65.50Jul 31$0.05$0.53$0.58$64.92$66.080.90%
$64.00Jul 31$0.71$0.01$0.72$63.28$64.721.11%
$66.00Jul 31$0.01$1.46$1.47$64.53$67.472.27%
$63.00Jul 31$1.71$0.01$1.72$61.28$64.722.66%
$66.50Jul 31$0.01$1.72$1.73$64.77$68.232.68%
$67.00Jul 31$0.01$2.33$2.34$64.66$69.343.62%
$67.50Jul 31$0.01$2.93$2.94$64.56$70.444.55%
$62.00Jul 31$3.00$0.01$3.01$58.99$65.014.66%
$68.00Jul 31$0.01$3.35$3.36$64.64$71.365.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.61% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$61.00Aug 7$1.14$1.19$2.33$58.67$69.83
$67.00$61.00Aug 7$1.31$1.19$2.50$58.50$69.50
$67.50$62.00Aug 7$1.14$1.44$2.58$59.42$70.08
$67.50$62.50Aug 7$1.14$1.55$2.69$59.81$70.19
$66.50$61.00Aug 7$1.54$1.19$2.73$58.27$69.23
$67.00$62.00Aug 7$1.31$1.44$2.75$59.25$69.75
$67.00$62.50Aug 7$1.31$1.55$2.86$59.64$69.86
$67.50$63.00Aug 7$1.14$1.75$2.89$60.11$70.39
$66.00$61.00Aug 7$1.71$1.19$2.90$58.10$68.90
$66.50$62.00Aug 7$1.54$1.44$2.98$59.02$69.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 11.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6264/66Sep 11$1.84$0.1611.50$59.66$65.84
53/5464/66Sep 11$1.82$0.1810.11$52.18$65.82
58/5961/62Aug 21$0.90$0.109.00$58.10$61.90
62/6364/65Sep 4$0.90$0.109.00$62.10$64.90
66/6669/70Sep 11$0.90$0.109.00$65.10$69.90
53/5457/59Sep 4$1.79$0.218.52$52.21$58.79
53/5455/57Aug 14$1.76$0.247.33$52.24$56.76
53/5459/60Aug 14$0.88$0.127.33$53.12$59.88
53/5460/61Aug 14$0.88$0.127.33$53.12$60.88
53/5464/65Sep 4$0.88$0.127.33$53.12$64.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.07$0.9313.29
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$74.00$75.00$76.00Aug 21$0.07$0.9313.29
$73.00$74.00$75.00Sep 4$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
$57.00$58.00$59.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.87, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$64.001:2Sep 11-$1.87$6.13
$76.00$77.001:2Aug 21-$0.40$0.60
$62.00$63.001:2Jul 31-$0.42$0.58
$75.00$76.001:2Aug 21-$0.46$0.54
$74.00$75.001:2Aug 21-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Aug 7-$0.21$0.79
$57.00$56.001:2Aug 7-$0.31$0.69
$58.00$57.001:2Aug 7-$0.33$0.67
$53.00$52.001:2Aug 14-$0.40$0.60
$54.00$53.001:2Aug 14-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 7.89%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 4$5.100.540.6%7.89%8.48%15313
$65.50Sep 4$4.700.531.4%7.27%8.64%38167
$66.00Sep 4$4.600.512.1%7.12%9.25%22480
$65.00Aug 28$4.550.530.6%7.04%7.63%4323.6K
$67.50Sep 4$3.950.474.5%6.11%10.57%2--
$66.00Sep 11$3.900.512.1%6.04%8.17%636
$66.00Aug 28$3.800.502.1%5.88%8.02%22245
$66.50Sep 4$3.800.492.9%5.88%8.79%1--
$65.00Aug 21$3.750.530.6%5.80%6.39%4612.6K
$67.00Sep 4$3.750.483.7%5.80%9.49%18164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,641
Total Puts 251,844
Put/Call Ratio 1.26
Net Difference -52,203

Prior's Put/Call Breakdown

Total Calls 185,729
Total Puts 161,765
Put/Call Ratio 0.87
Net Difference 23,964

Prior 7-Day Put/Call Summary

Total Calls 1,113,573
Total Puts 781,194
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All