Tour v473
TQQQ
ProShares UltraPro QQQ
$63.30 +9.61%
$64.55 (+1.97%)🌙
as of 07/30 07:40 PM
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 347,494
Calls: 185,729 (53%)
Puts: 161,765 (47%)
Prior (07/29) 360,530
Calls: 247,335 (69%)
Puts: 113,195 (31%)
Current vs Prior -3.62%
Calls: -24.91% (Calls)
Puts: +42.91% (Puts)
Prior 7-Day Total 1,716,433
Calls: 1,021,487 (60%)
Puts: 694,946 (40%)
Prior 7-Day Average 245,204
Calls: 145,926 (60%)
Puts: 99,278 (40%)
Current vs Prior 7-Day Avg +41.72%
Calls: +27.28%
Puts: +62.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $79.61M
Calls: $51.03M (64%)
Puts: $28.57M (36%)
Prior (07/29) $97.41M
Calls: $50.01M (51%)
Puts: $47.39M (49%)
Current vs Prior -18.27%
Calls: +2.04%
Puts: -39.71%
Prior 7-Day Total $514.48M
Calls: $288.54M (56%)
Puts: $225.95M (44%)
Prior 7-Day Average $73.50M
Calls: $41.22M (56%)
Puts: $32.28M (44%)
Current vs Prior 7-Day Avg +8.31%
Calls: +23.81%
Puts: -11.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.87
Prior (07/29) 0.46
Current vs Prior +90.31%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +11.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,284,886
Calls: 723,726 (56%)
Puts: 561,160 (44%)
Prior (07/29) 1,240,255
Calls: 654,257 (53%)
Puts: 585,998 (47%)
Current vs Prior +3.60%
Prior 7-Day Total 7,665,179
Calls: 3,965,098 (52%)
Puts: 3,700,081 (48%)
Prior 7-Day Average 1,095,025
Calls: 566,442 (52%)
Puts: 528,583 (48%)
Current vs Prior 7-Day Avg +17.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.96% | 10.24%15.37% | 22.16%
Prior 7.93% | 12.57%17.94% | 23.95%
Current vs Prior -37.45% | -18.57%-14.32% | -7.45%
Prior 7-Day Avg 7.20% | 11.55%17.16% | 23.07%
Current vs 7-Day Avg -31.14% | -11.33%-10.43% | -3.92%
Prior 7-Day Eod 7.93% | 12.57%17.94% | 23.95%
Current vs 7-Day Eod -37.45% | -18.57%-14.32% | -7.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($51.03M). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.606.90$6.754.4%2690.651.2K
$63.00Jul 311.501.58$1.545.2%11.0K0.564.8K
$52.00Jul 3111.2011.85$11.525.6%50.99119
$65.00Aug 72.112.24$2.176.0%12.8K0.441.6K
$64.00Aug 284.855.15$5.006.0%730.5242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1411.6512.15$11.904.2%1470.891.4K
$65.00Aug 215.205.45$5.334.7%4330.525.0K
$63.00Jul 311.101.16$1.135.3%8.8K0.443.5K
$63.00Aug 72.652.80$2.725.5%2.6K0.452.6K
$64.00Jul 311.551.64$1.605.6%5.5K0.575.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.290.33$0.3112.9%1.0K0.111.9K
$66.00Jul 310.290.34$0.3215.6%7.2K0.206.9K
$71.00Aug 70.390.47$0.4318.6%8030.14996
$70.50Aug 70.490.57$0.5315.1%1240.1661
$65.00Jul 310.560.63$0.6011.7%7.4K0.318.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.070.08$0.0812.5%2.7K0.045.3K
$59.00Jul 310.180.21$0.2015.0%2.7K0.112.9K
$60.00Jul 310.290.32$0.319.7%6.1K0.1617.9K
$53.00Aug 70.370.45$0.4119.5%3910.09229
$61.00Jul 310.480.52$0.508.0%30.6K0.241.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 3111.8512.80$12.337.7%30.99--
$52.00Jul 3111.2011.85$11.525.6%50.99119
$53.00Jul 3110.0510.75$10.406.7%50.99132
$54.00Jul 318.9510.00$9.4811.1%180.9825
$55.00Jul 318.009.00$8.5011.8%2050.981.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Jul 314.656.50$5.5833.2%741.00133
$69.00Jul 315.305.85$5.579.9%7481.001.4K
$69.50Jul 315.656.60$6.1315.5%211.00155
$70.00Jul 316.356.75$6.556.1%8201.004.8K
$70.50Jul 316.557.50$7.0313.5%341.00114

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 284.2K, top 30.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 72.112.24$2.176.0%12.8K0.441.6K
$63.00Jul 311.501.58$1.545.2%11.0K0.564.8K
$64.00Jul 310.971.04$1.007.0%7.8K0.4413.2K
$70.00Jul 310.010.02$0.0250.0%7.6K0.019.8K
$65.00Jul 310.560.63$0.6011.7%7.4K0.318.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.480.52$0.508.0%30.6K0.241.8K
$62.00Jul 310.730.80$0.779.1%13.7K0.337.1K
$63.00Jul 311.101.16$1.135.3%8.8K0.443.5K
$55.00Jul 310.030.04$0.0425.0%7.2K0.0222.3K
$60.00Jul 310.290.32$0.319.7%6.1K0.1617.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 55.8%, max 137.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.50Jul 31Sep 4146.7%61.8%137.3%66768
$51.00Jul 31Aug 14195.0%92.9%110.0%1021
$54.00Jul 31Sep 11156.7%80.0%95.8%1925
$75.00Jul 31Sep 4125.1%65.3%91.6%6485.3K
$53.00Jul 31Aug 28164.2%85.9%91.1%17136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 4195.0%84.8%129.9%1.1K2.2K
$75.50Jul 31Aug 28146.7%64.6%127.0%102
$52.00Jul 31Aug 28179.3%83.8%114.0%3832.9K
$53.00Jul 31Sep 4164.2%82.9%97.9%1.4K3.6K
$54.00Jul 31Sep 11156.7%80.0%95.8%8763.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.50$71.00Aug 7$0.10$0.40$0.104.00$70.60
$69.00$69.50Aug 21$0.10$0.40$0.104.00$69.10
$74.00$74.50Sep 4$0.10$0.40$0.104.00$74.10
$62.00$64.00Sep 11$0.43$1.57$0.433.65$62.43
$67.00$67.50Aug 7$0.11$0.39$0.113.55$67.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Sep 11$0.10$0.90$0.109.00$63.90
$60.00$59.00Jul 31$0.11$0.89$0.118.09$59.89
$53.00$52.00Aug 14$0.11$0.89$0.118.09$52.89
$59.00$58.00Aug 14$0.11$0.89$0.118.09$58.89
$56.00$55.00Aug 7$0.12$0.88$0.127.33$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.90$0.90$0.109.00$56.90
$60.00$62.00Sep 11$1.79$1.79$0.218.52$61.79
$59.00$60.00Jul 31$0.88$0.88$0.127.33$59.88
$60.00$61.00Jul 31$0.87$0.87$0.136.69$60.87
$57.00$58.00Aug 7$0.87$0.87$0.136.69$57.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$72.00Aug 7$0.88$0.88$0.127.33$72.12
$70.00$69.50Aug 14$0.40$0.40$0.104.00$69.60
$73.00$72.50Aug 14$0.40$0.40$0.104.00$72.60
$75.00$74.00Aug 14$0.80$0.80$0.204.00$74.20
$64.00$63.00Sep 4$0.80$0.80$0.204.00$63.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.50Jul 31Aug 7$0.06146.7%63.6%
$75.00Jul 31Aug 7$0.09125.1%64.2%
$74.50Jul 31Aug 7$0.12120.7%64.8%
$55.00Jul 31Aug 7$0.13141.3%93.6%
$74.00Jul 31Aug 7$0.13116.2%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.10116.2%64.1%
$75.50Jul 31Aug 7$0.13146.7%63.6%
$73.50Jul 31Aug 7$0.17111.7%70.8%
$51.00Jul 31Aug 7$0.19195.0%96.3%
$75.00Jul 31Aug 7$0.25125.1%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 4.11% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$1.00$1.60$2.60$61.40$66.604.11%
$63.00Jul 31$1.54$1.13$2.67$60.33$65.674.22%
$65.00Jul 31$0.60$2.17$2.77$62.23$67.774.38%
$62.00Jul 31$2.17$0.77$2.94$59.06$64.944.64%
$65.50Jul 31$0.44$2.55$2.99$62.51$68.494.72%
$66.00Jul 31$0.32$2.96$3.28$62.72$69.285.18%
$61.00Jul 31$2.93$0.50$3.43$57.57$64.435.42%
$66.50Jul 31$0.24$3.53$3.77$62.73$70.275.96%
$67.00Jul 31$0.15$3.83$3.98$63.02$70.986.29%
$60.00Jul 31$3.80$0.31$4.11$55.89$64.116.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.70% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.50$59.00Jul 31$0.24$0.20$0.44$58.56$66.94
$66.00$59.00Jul 31$0.32$0.20$0.52$58.48$66.52
$66.50$60.00Jul 31$0.24$0.31$0.55$59.45$67.05
$66.00$60.00Jul 31$0.32$0.31$0.63$59.37$66.63
$65.50$59.00Jul 31$0.44$0.20$0.64$58.36$66.14
$66.50$61.00Jul 31$0.24$0.50$0.74$60.26$67.24
$65.50$60.00Jul 31$0.44$0.31$0.75$59.25$66.25
$65.00$59.00Jul 31$0.60$0.20$0.80$58.20$65.80
$66.00$61.00Jul 31$0.32$0.50$0.82$60.18$66.82
$65.00$60.00Jul 31$0.60$0.31$0.91$59.09$65.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 13.29, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5355/57Sep 4$1.86$0.1413.29$51.14$56.86
55/5657/58Aug 14$0.90$0.109.00$55.10$57.90
55/5659/60Aug 14$0.90$0.109.00$55.10$59.90
52/5355/57Aug 28$1.80$0.209.00$51.20$56.80
53/5459/60Aug 28$0.90$0.109.00$53.10$59.90
54/5558/59Aug 7$0.89$0.118.09$54.11$58.89
54/5560/61Aug 7$0.89$0.118.09$54.11$60.89
53/5457/58Aug 14$0.89$0.118.09$53.11$57.89
53/5459/60Aug 14$0.89$0.118.09$53.11$59.89
53/5458/59Aug 21$0.89$0.118.09$53.11$58.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 31$0.09$0.9110.11
$57.00$58.00$59.00Aug 7$0.09$0.9110.11
$63.00$64.00$65.00Aug 14$0.09$0.9110.11
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
$69.00$69.50$70.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.07$0.9313.29
$64.00$65.00$66.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.09, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Jul 31-$0.20$0.80
$63.00$64.001:2Jul 31-$0.46$0.54
$66.50$67.001:2Jul 31-$0.06$0.44
$75.00$75.501:2Aug 7-$0.06$0.44
$67.00$67.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Jul 31-$0.09$0.91
$61.00$60.001:2Jul 31-$0.12$0.88
$62.00$61.001:2Jul 31-$0.23$0.77
$53.00$51.001:2Sep 4-$1.34$0.66
$63.00$62.001:2Jul 31-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 8.93%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 11$5.650.521.1%8.93%10.03%3--
$64.00Sep 4$5.150.531.1%8.14%9.24%279
$64.00Aug 28$4.850.521.1%7.66%8.77%7342
$65.00Sep 11$4.850.492.7%7.66%10.35%27--
$66.00Sep 11$4.700.474.3%7.42%11.69%36--
$65.00Aug 28$4.350.492.7%6.87%9.56%4203.3K
$65.50Sep 4$4.200.483.5%6.64%10.11%14143
$66.00Sep 4$4.200.474.3%6.64%10.90%40460
$64.00Aug 21$4.100.521.1%6.48%7.58%283156
$65.00Sep 4$4.100.492.7%6.48%9.16%29470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,729
Total Puts 161,765
Put/Call Ratio 0.87
Net Difference 23,964

Prior's Put/Call Breakdown

Total Calls 247,335
Total Puts 113,195
Put/Call Ratio 0.46
Net Difference 134,140

Prior 7-Day Put/Call Summary

Total Calls 1,021,487
Total Puts 694,946
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All