Tour v460
TQQQ
ProShares UltraPro QQQ
$57.75 -6.19%
$58.59 (+1.46%)🌙
as of 07/29 07:16 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 360,530
Calls: 247,335 (69%)
Puts: 113,195 (31%)
Prior (07/28) 236,108
Calls: 136,427 (58%)
Puts: 99,681 (42%)
Current vs Prior +52.70%
Calls: +81.29% (Calls)
Puts: +13.56% (Puts)
Prior 7-Day Total 1,555,957
Calls: 895,533 (58%)
Puts: 660,424 (42%)
Prior 7-Day Average 222,279
Calls: 127,933 (58%)
Puts: 94,346 (42%)
Current vs Prior 7-Day Avg +62.20%
Calls: +93.33%
Puts: +19.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $97.41M
Calls: $50.01M (51%)
Puts: $47.39M (49%)
Prior (07/28) $81.57M
Calls: $40.79M (50%)
Puts: $40.78M (50%)
Current vs Prior +19.42%
Calls: +22.61%
Puts: +16.23%
Prior 7-Day Total $464.08M
Calls: $264.78M (57%)
Puts: $199.30M (43%)
Prior 7-Day Average $66.30M
Calls: $37.83M (57%)
Puts: $28.47M (43%)
Current vs Prior 7-Day Avg +46.93%
Calls: +32.22%
Puts: +66.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.46
Prior (07/28) 0.73
Current vs Prior -37.36%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -43.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,240,255
Calls: 654,257 (53%)
Puts: 585,998 (47%)
Prior (07/28) 1,175,596
Calls: 608,004 (52%)
Puts: 567,592 (48%)
Current vs Prior +5.50%
Prior 7-Day Total 7,426,063
Calls: 3,818,934 (51%)
Puts: 3,607,129 (49%)
Prior 7-Day Average 1,060,866
Calls: 545,562 (51%)
Puts: 515,304 (49%)
Current vs Prior 7-Day Avg +16.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.93% | 12.57%17.94% | 23.95%
Prior 8.19% | 11.94%16.98% | 23.00%
Current vs Prior -3.13% | +5.29%+5.68% | +4.11%
Prior 7-Day Avg 7.14% | 11.45%17.11% | 23.13%
Current vs 7-Day Avg +11.05% | +9.80%+4.87% | +3.55%
Prior 7-Day Eod 8.19% | 11.94%16.98% | 23.00%
Current vs 7-Day Eod -3.13% | +5.29%+5.68% | +4.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (247,335 calls vs 113,195 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.240.25$0.254.0%9.6K0.1113.1K
$50.00Aug 78.609.00$8.804.5%1980.83392
$51.00Aug 77.808.30$8.056.2%210.80--
$60.00Jul 311.071.14$1.116.3%28.0K0.352.5K
$51.00Aug 148.308.85$8.576.4%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 312.092.18$2.134.2%8.3K0.5013.2K
$65.00Aug 77.758.15$7.955.0%4710.814.5K
$67.00Jul 319.009.50$9.255.4%4670.943.5K
$50.00Aug 282.502.64$2.575.4%6110.253.1K
$55.00Sep 44.454.70$4.585.5%2930.36517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 310.050.06$0.0616.7%7870.03802
$66.00Jul 310.100.12$0.1118.2%8.2K0.064.8K
$65.00Jul 310.160.18$0.1711.8%12.9K0.085.3K
$64.00Jul 310.240.25$0.254.0%9.6K0.1113.1K
$63.00Jul 310.370.41$0.3910.3%8.6K0.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.160.19$0.1816.7%3.4K0.077.6K
$53.00Jul 310.480.54$0.5111.8%1.9K0.172.8K
$48.00Aug 70.640.70$0.679.0%2260.12165
$54.00Jul 310.680.75$0.729.7%8580.222.7K
$50.00Aug 70.881.02$0.9514.7%2.3K0.175.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 319.4011.30$10.3518.4%40.961
$48.50Jul 319.0510.90$9.9818.5%20.96--
$49.00Jul 318.6510.40$9.5318.4%30.955
$49.50Jul 317.959.85$8.9021.3%410.949
$47.00Jul 3110.4512.25$11.3515.9%790.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 318.2510.05$9.1519.7%491.00374
$68.00Jul 319.8510.50$10.186.4%1831.001.8K
$68.50Jul 319.3511.95$10.6524.4%391.00136
$69.00Jul 319.7511.85$10.8019.4%1631.001.6K
$67.00Jul 319.009.50$9.255.4%4670.943.5K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 254.7K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.071.14$1.116.3%28.0K0.352.5K
$67.00Aug 70.400.50$0.4522.2%15.0K0.136.5K
$65.00Jul 310.160.18$0.1711.8%12.9K0.085.3K
$62.00Jul 310.500.56$0.5311.3%11.1K0.211.7K
$65.50Jul 310.100.16$0.1346.2%10.5K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 313.203.40$3.306.1%9.0K0.6517.9K
$58.00Jul 312.092.18$2.134.2%8.3K0.5013.2K
$55.00Jul 310.941.02$0.988.2%5.0K0.2822.0K
$59.00Jul 312.552.78$2.678.6%3.7K0.583.5K
$50.00Jul 310.160.19$0.1816.7%3.4K0.077.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 56.9%, max 119.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Aug 7191.0%108.5%76.1%179--
$68.00Jul 31Sep 4110.8%64.1%73.1%3.2K5.1K
$67.00Jul 31Sep 4111.0%64.5%72.0%2.2K3.2K
$69.00Jul 31Sep 4114.1%68.6%66.5%1.2K2.9K
$65.00Jul 31Sep 4113.0%67.9%66.4%12.9K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Sep 4191.0%87.0%119.5%4428
$68.00Jul 31Sep 4110.8%64.1%73.1%1991.9K
$67.00Jul 31Sep 4111.0%64.5%72.0%6323.6K
$69.00Jul 31Sep 4114.1%68.6%66.5%1641.6K
$65.00Jul 31Sep 4113.0%67.9%66.4%1.0K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 21$0.10$0.90$0.109.00$65.10
$62.00$63.00Jul 31$0.14$0.86$0.146.14$62.14
$63.00$64.00Jul 31$0.14$0.86$0.146.14$63.14
$65.00$66.00Aug 7$0.15$0.85$0.155.67$65.15
$58.00$59.00Aug 28$0.20$0.80$0.204.00$58.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Sep 4$0.12$0.88$0.127.33$55.88
$58.00$57.00Sep 4$0.13$0.87$0.136.69$57.87
$51.00$50.00Sep 4$0.14$0.86$0.146.14$50.86
$53.00$52.00Jul 31$0.16$0.84$0.165.25$52.84
$54.00$53.00Aug 21$0.19$0.81$0.194.26$53.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 9.71, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Aug 7$2.72$2.72$0.289.71$49.72
$54.00$55.00Jul 31$0.88$0.88$0.127.33$54.88
$52.00$53.00Aug 28$0.88$0.88$0.127.33$52.88
$64.00$65.00Sep 4$0.86$0.86$0.146.14$64.86
$61.00$62.00Aug 28$0.85$0.85$0.155.67$61.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Jul 31$0.90$0.90$0.109.00$64.10
$64.00$63.00Jul 31$0.88$0.88$0.127.33$63.12
$68.00$67.00Sep 4$0.88$0.88$0.127.33$67.12
$60.00$59.00Sep 4$0.87$0.87$0.136.69$59.13
$63.00$62.00Jul 31$0.85$0.85$0.155.67$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.86, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$0.17191.0%108.5%
$68.50Jul 31Aug 7$0.19110.2%73.1%
$69.00Jul 31Aug 7$0.23114.1%78.4%
$67.00Jul 31Aug 7$0.38111.0%79.5%
$68.00Jul 31Aug 7$0.44110.8%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Jul 31Aug 7$0.15110.2%73.1%
$69.00Jul 31Aug 7$0.18114.1%78.4%
$47.00Jul 31Aug 7$0.25191.0%108.5%
$66.00Jul 31Aug 7$0.40112.7%80.7%
$68.00Jul 31Aug 7$0.40110.8%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 7.05% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$1.94$2.13$4.07$53.93$62.077.05%
$57.00Jul 31$2.45$1.66$4.11$52.89$61.117.12%
$59.00Jul 31$1.47$2.67$4.14$54.86$63.147.17%
$56.00Jul 31$3.06$1.30$4.36$51.64$60.367.55%
$60.00Jul 31$1.11$3.30$4.41$55.59$64.417.64%
$55.00Jul 31$3.75$0.98$4.73$50.27$59.738.19%
$61.00Jul 31$0.80$4.05$4.85$56.15$65.858.40%
$62.00Jul 31$0.53$4.75$5.28$56.72$67.289.14%
$54.00Jul 31$4.63$0.72$5.35$48.65$59.359.26%
$63.00Jul 31$0.39$5.60$5.99$57.01$68.9910.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.92% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Jul 31$0.39$0.72$1.11$52.89$64.11
$62.00$54.00Jul 31$0.53$0.72$1.25$52.75$63.25
$63.00$55.00Jul 31$0.39$0.98$1.37$53.63$64.37
$62.00$55.00Jul 31$0.53$0.98$1.51$53.49$63.51
$61.00$54.00Jul 31$0.80$0.72$1.52$52.48$62.52
$63.00$56.00Jul 31$0.39$1.30$1.69$54.31$64.69
$61.00$55.00Jul 31$0.80$0.98$1.78$53.22$62.78
$60.00$54.00Jul 31$1.11$0.72$1.83$52.17$61.83
$62.00$56.00Jul 31$0.53$1.30$1.83$54.17$63.83
$63.00$57.00Jul 31$0.39$1.66$2.05$54.95$65.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 9.81, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/54Sep 4$3.63$0.379.81$44.37$53.63
49/5055/56Sep 4$0.90$0.109.00$49.10$55.90
52/5253/54Aug 7$0.89$0.118.09$51.11$53.89
52/5257/58Aug 7$0.89$0.118.09$51.11$57.89
55/5658/59Aug 7$0.89$0.118.09$55.11$58.89
49/5063/64Aug 21$0.89$0.118.09$49.11$63.89
48/4957/58Sep 4$0.89$0.118.09$48.11$57.89
53/5457/58Sep 4$0.89$0.118.09$53.11$57.89
46/4751/52Aug 7$0.88$0.127.33$46.12$51.88
54/5455/56Aug 7$0.88$0.127.33$53.12$55.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.08$0.9211.50
$64.00$65.00$66.00Aug 7$0.08$0.9211.50
$63.00$64.00$65.00Aug 14$0.08$0.9211.50
$56.00$57.00$58.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.62, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.62$2.38
$64.00$65.001:2Jul 31-$0.09$0.91
$63.00$64.001:2Jul 31-$0.11$0.89
$62.00$63.001:2Jul 31-$0.25$0.75
$61.00$62.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Jul 31-$0.10$0.90
$52.00$51.001:2Jul 31-$0.17$0.83
$53.00$52.001:2Jul 31-$0.19$0.81
$54.00$53.001:2Jul 31-$0.30$0.70
$48.00$47.001:2Jul 31-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 9.44%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 4$5.450.580.4%9.44%9.87%71
$58.00Aug 28$5.150.540.4%8.92%9.35%242
$59.00Sep 4$4.900.562.2%8.48%10.65%341
$60.00Sep 4$4.650.523.9%8.05%11.95%993423
$59.00Aug 28$4.550.522.2%7.88%10.04%4718
$58.00Aug 21$4.500.550.4%7.79%8.23%9686
$60.00Aug 28$4.100.493.9%7.10%11.00%144140
$61.00Sep 4$3.900.505.6%6.75%12.38%1924
$58.00Aug 14$3.850.540.4%6.67%7.10%6935
$62.00Sep 4$3.650.467.4%6.32%13.68%245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,335
Total Puts 113,195
Put/Call Ratio 0.46
Net Difference 134,140

Prior's Put/Call Breakdown

Total Calls 136,427
Total Puts 99,681
Put/Call Ratio 0.73
Net Difference 36,746

Prior 7-Day Put/Call Summary

Total Calls 895,533
Total Puts 660,424
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All