Tour v452
TQQQ
ProShares UltraPro QQQ
$61.56 -2.90%
$60.38 (-1.92%)🌙
as of 07/28 07:11 PM
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:16)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 236,108
Calls: 136,427 (58%)
Puts: 99,681 (42%)
Prior (07/27) 264,253
Calls: 170,781 (65%)
Puts: 93,472 (35%)
Current vs Prior -10.65%
Calls: -20.12% (Calls)
Puts: +6.64% (Puts)
Prior 7-Day Total 1,757,442
Calls: 991,639 (56%)
Puts: 765,803 (44%)
Prior 7-Day Average 251,063
Calls: 141,662 (56%)
Puts: 109,400 (44%)
Current vs Prior 7-Day Avg -5.96%
Calls: -3.70%
Puts: -8.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $81.57M
Calls: $40.79M (50%)
Puts: $40.78M (50%)
Prior (07/27) $76.07M
Calls: $40.69M (53%)
Puts: $35.38M (47%)
Current vs Prior +7.22%
Calls: +0.24%
Puts: +15.26%
Prior 7-Day Total $498.36M
Calls: $291.32M (58%)
Puts: $207.05M (42%)
Prior 7-Day Average $71.19M
Calls: $41.62M (58%)
Puts: $29.58M (42%)
Current vs Prior 7-Day Avg +14.57%
Calls: -1.98%
Puts: +37.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.73
Prior (07/27) 0.55
Current vs Prior +33.50%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -11.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 1,175,596
Calls: 608,004 (52%)
Puts: 567,592 (48%)
Prior (07/27) 1,102,424
Calls: 568,032 (52%)
Puts: 534,392 (48%)
Current vs Prior +6.64%
Prior 7-Day Total 7,527,104
Calls: 3,909,340 (52%)
Puts: 3,617,764 (48%)
Prior 7-Day Average 1,075,300
Calls: 558,477 (52%)
Puts: 516,823 (48%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.19% | 11.94%16.98% | 23.00%
Prior 9.07% | 12.38%16.73% | 22.37%
Current vs Prior -9.73% | -3.57%+1.44% | +2.84%
Prior 7-Day Avg 7.26% | 11.70%14.92% | 22.43%
Current vs 7-Day Avg +12.77% | +2.08%+13.79% | +2.57%
Prior 7-Day Eod 9.07% | 12.38%16.73% | 22.37%
Current vs 7-Day Eod -9.73% | -3.57%+1.44% | +2.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 312.012.09$2.053.9%4.4K0.491.0K
$65.00Aug 283.703.85$3.784.0%2020.433.2K
$62.00Aug 73.103.25$3.184.7%8530.51235
$50.00Jul 3111.2511.80$11.534.8%880.96551
$63.00Aug 72.612.75$2.685.2%4700.46966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 71.281.30$1.291.6%1.5K0.2110.2K
$70.00Aug 149.209.55$9.383.7%840.79807
$56.00Aug 71.501.57$1.544.5%5.0K0.255.4K
$60.00Jul 311.601.68$1.644.9%6.1K0.3818.8K
$61.00Jul 311.962.06$2.015.0%1.4K0.442.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 310.050.06$0.0616.7%1.3K0.032.3K
$70.00Jul 310.080.09$0.0911.1%3.4K0.058.3K
$69.00Jul 310.130.15$0.1414.3%1.6K0.072.8K
$68.00Jul 310.220.24$0.238.7%5.6K0.103.1K
$67.00Jul 310.340.41$0.3818.4%2.8K0.152.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.100.12$0.1118.2%1.3K0.047.3K
$53.00Jul 310.250.28$0.2711.1%5640.082.6K
$54.00Jul 310.320.38$0.3517.1%6310.102.4K
$55.00Jul 310.450.48$0.476.4%6.9K0.1317.4K
$50.00Aug 70.510.55$0.537.5%1.1K0.105.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3111.2511.80$11.534.8%880.96551
$51.00Jul 319.7011.45$10.5816.5%150.953
$52.00Jul 319.2010.45$9.8212.7%40.94--
$53.00Jul 318.559.45$9.0010.0%10.92133
$54.00Jul 317.658.85$8.2514.5%130.9014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 318.709.70$9.2010.9%3361.00950
$71.50Jul 319.2011.35$10.2720.9%71.00142
$72.00Jul 319.7010.85$10.2711.2%1311.001.3K
$72.50Jul 3110.2012.30$11.2518.7%101.00266
$73.00Jul 3110.7011.80$11.259.8%1281.00953

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 160.9K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.770.85$0.819.9%7.4K0.272.6K
$67.00Aug 71.061.30$1.1820.3%6.7K0.27500
$64.00Jul 311.111.19$1.157.0%6.3K0.3413.1K
$60.00Jul 313.103.30$3.206.2%5.8K0.621.1K
$68.00Jul 310.220.24$0.238.7%5.6K0.103.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.450.48$0.476.4%6.9K0.1317.4K
$60.00Jul 311.601.68$1.644.9%6.1K0.3818.8K
$56.00Aug 71.501.57$1.544.5%5.0K0.255.4K
$54.00Aug 141.342.10$1.7244.2%4.8K0.22330
$62.00Jul 312.372.54$2.466.9%3.3K0.517.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 32.3%, max 56.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Sep 4110.5%70.8%56.0%690153
$58.00Jul 31Sep 4113.0%74.2%52.2%685337
$56.00Jul 31Sep 4117.9%77.6%51.9%11033
$50.00Jul 31Sep 4133.9%90.0%48.7%89740
$52.00Jul 31Aug 28130.2%87.6%48.6%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Sep 4110.5%70.8%56.0%3.0K2.9K
$53.00Jul 31Sep 4125.0%81.8%52.8%5742.6K
$58.00Jul 31Sep 4113.0%74.2%52.2%1.8K12.8K
$56.00Jul 31Sep 4117.9%77.6%51.9%9123.5K
$51.00Jul 31Sep 4132.1%87.5%50.9%3492.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 28$0.15$0.85$0.155.67$64.15
$58.00$59.00Sep 4$0.15$0.85$0.155.67$58.15
$71.00$71.50Aug 7$0.10$0.40$0.104.00$71.10
$61.00$62.00Aug 14$0.20$0.80$0.204.00$61.20
$68.00$68.50Aug 14$0.10$0.40$0.104.00$68.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 14$0.11$0.89$0.118.09$54.89
$55.00$54.00Jul 31$0.12$0.88$0.127.33$54.88
$54.00$53.00Aug 28$0.13$0.87$0.136.69$53.87
$56.00$55.00Jul 31$0.15$0.85$0.155.67$55.85
$51.00$50.00Sep 4$0.15$0.85$0.155.67$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 10.11, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.90$0.90$0.109.00$61.90
$56.00$57.00Jul 31$0.88$0.88$0.127.33$56.88
$70.00$71.00Sep 4$0.86$0.86$0.146.14$70.86
$52.00$53.00Aug 7$0.85$0.85$0.155.67$52.85
$55.00$56.00Aug 21$0.85$0.85$0.155.67$55.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$71.00Aug 28$1.82$1.82$0.1810.11$71.18
$69.00$68.00Sep 4$0.90$0.90$0.109.00$68.10
$68.00$67.00Sep 4$0.87$0.87$0.136.69$67.13
$59.00$58.00Aug 28$0.86$0.86$0.146.14$58.14
$73.00$72.00Aug 14$0.83$0.83$0.174.88$72.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.80, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Jul 31Aug 7$0.21100.3%74.1%
$72.50Jul 31Aug 7$0.2287.5%68.9%
$73.00Jul 31Aug 7$0.2586.4%72.7%
$71.50Jul 31Aug 7$0.2681.2%66.9%
$72.00Jul 31Aug 7$0.2886.1%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.50Jul 31Aug 7$0.1583.0%69.8%
$73.00Jul 31Aug 7$0.1886.4%72.7%
$49.50Jul 31Aug 7$0.27132.9%97.1%
$51.00Jul 31Aug 7$0.35132.1%95.6%
$70.00Jul 31Aug 7$0.3683.3%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 7.33% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$2.05$2.46$4.51$57.49$66.517.33%
$63.00Jul 31$1.57$3.00$4.57$58.43$67.577.42%
$61.00Jul 31$2.58$2.01$4.59$56.41$65.597.46%
$64.00Jul 31$1.15$3.50$4.65$59.35$68.657.55%
$60.00Jul 31$3.20$1.64$4.84$55.16$64.847.86%
$65.00Jul 31$0.81$4.20$5.01$59.99$70.018.14%
$59.00Jul 31$3.78$1.31$5.09$53.91$64.098.27%
$65.50Jul 31$0.64$4.47$5.11$60.39$70.618.30%
$66.00Jul 31$0.59$4.90$5.49$60.51$71.498.92%
$66.50Jul 31$0.44$5.33$5.77$60.73$72.279.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.37% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.50$57.00Jul 31$0.64$0.82$1.46$55.54$66.96
$65.00$57.00Jul 31$0.81$0.82$1.63$55.37$66.63
$65.50$58.00Jul 31$0.64$1.03$1.67$56.33$67.17
$65.00$58.00Jul 31$0.81$1.03$1.84$56.16$66.84
$65.50$59.00Jul 31$0.64$1.31$1.95$57.05$67.45
$64.00$57.00Jul 31$1.15$0.82$1.97$55.03$65.97
$65.00$59.00Jul 31$0.81$1.31$2.12$56.88$67.12
$64.00$58.00Jul 31$1.15$1.03$2.18$55.82$66.18
$65.50$60.00Jul 31$0.64$1.64$2.28$57.72$67.78
$63.00$57.00Jul 31$1.57$0.82$2.39$54.61$65.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 19.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/57Aug 14$1.90$0.1019.00$52.10$56.90
50/5152/55Aug 28$2.74$0.2610.54$48.26$54.74
50/5159/60Sep 4$0.90$0.109.00$50.10$59.90
54/5560/61Aug 7$0.89$0.118.09$54.11$60.89
54/5560/61Aug 14$0.89$0.118.09$54.11$60.89
54/5562/63Aug 28$0.88$0.127.33$54.12$62.88
52/5355/57Aug 14$1.75$0.257.00$51.25$56.75
54/5557/58Jul 31$0.87$0.136.69$54.13$57.87
53/5459/60Aug 14$0.87$0.136.69$53.13$59.87
59/6062/62Aug 21$0.87$0.136.69$59.13$62.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$63.00$64.00$65.00Jul 31$0.08$0.9211.50
$63.00$64.00$65.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.06, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Jul 31-$0.47$0.53
$71.50$72.001:2Jul 31-$0.05$0.45
$70.50$71.001:2Jul 31-$0.06$0.44
$69.50$70.001:2Jul 31-$0.07$0.43
$69.00$69.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Jul 31-$0.06$0.94
$52.00$51.001:2Jul 31-$0.10$0.90
$53.00$52.001:2Jul 31-$0.17$0.83
$54.00$53.001:2Jul 31-$0.19$0.81
$55.00$54.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 8.61%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 4$5.300.540.7%8.61%9.32%11--
$62.00Aug 28$5.100.530.7%8.28%9.00%38--
$63.00Aug 28$4.650.502.3%7.55%9.89%15--
$63.00Sep 4$4.600.512.3%7.47%9.81%5--
$62.00Aug 21$4.500.530.7%7.31%8.02%23252
$64.00Sep 4$4.150.494.0%6.74%10.71%696
$62.00Aug 14$3.950.530.7%6.42%7.13%163255
$65.50Sep 4$3.950.456.4%6.42%12.82%266
$63.00Aug 21$3.700.492.3%6.01%8.35%59200
$65.00Aug 28$3.700.435.6%6.01%11.60%2023.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,427
Total Puts 99,681
Put/Call Ratio 0.73
Net Difference 36,746

Prior's Put/Call Breakdown

Total Calls 170,781
Total Puts 93,472
Put/Call Ratio 0.55
Net Difference 77,309

Prior 7-Day Put/Call Summary

Total Calls 991,639
Total Puts 765,803
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All