Tour v423
TQQQ
ProShares UltraPro QQQ
$63.40 -0.94%
$62.93 (-0.75%)🌙
as of 07/27 07:11 PM
(7/24 04:00) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 264,253
Calls: 170,781 (65%)
Puts: 93,472 (35%)
Prior (07/24) 231,262
Calls: 136,637 (59%)
Puts: 94,625 (41%)
Current vs Prior +14.27%
Calls: +24.99% (Calls)
Puts: -1.22% (Puts)
Prior 7-Day Total 1,795,201
Calls: 1,005,746 (56%)
Puts: 789,455 (44%)
Prior 7-Day Average 256,457
Calls: 143,678 (56%)
Puts: 112,779 (44%)
Current vs Prior 7-Day Avg +3.04%
Calls: +18.86%
Puts: -17.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $76.07M
Calls: $40.69M (53%)
Puts: $35.38M (47%)
Prior (07/24) $93.73M
Calls: $63.73M (68%)
Puts: $30.00M (32%)
Current vs Prior -18.84%
Calls: -36.14%
Puts: +17.91%
Prior 7-Day Total $499.91M
Calls: $300.45M (60%)
Puts: $199.45M (40%)
Prior 7-Day Average $71.42M
Calls: $42.92M (60%)
Puts: $28.49M (40%)
Current vs Prior 7-Day Avg +6.52%
Calls: -5.19%
Puts: +24.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.55
Prior (07/24) 0.69
Current vs Prior -20.97%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -34.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,102,424
Calls: 568,032 (52%)
Puts: 534,392 (48%)
Prior (07/24) 996,369
Calls: 532,859 (53%)
Puts: 463,510 (47%)
Current vs Prior +10.64%
Prior 7-Day Total 7,560,974
Calls: 3,928,181 (52%)
Puts: 3,632,793 (48%)
Prior 7-Day Average 1,080,139
Calls: 561,168 (52%)
Puts: 518,970 (48%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.07% | 12.38%16.73% | 22.37%
Prior 9.41% | 12.47%16.77% | 23.02%
Current vs Prior -3.58% | -0.70%-0.18% | -2.82%
Prior 7-Day Avg 6.57% | 11.25%13.13% | 21.91%
Current vs 7-Day Avg +38.08% | +10.06%+27.44% | +2.09%
Prior 7-Day Eod 9.41% | 12.47%16.77% | 23.02%
Current vs 7-Day Eod -3.58% | -0.70%-0.18% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 311.581.62$1.602.5%1.7K0.39676
$61.00Aug 145.805.95$5.882.6%3740.61103
$64.00Jul 312.262.32$2.292.6%28.8K0.4821.4K
$60.00Jul 314.704.85$4.783.1%9250.70735
$59.00Aug 217.507.75$7.633.3%10.6741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 72.342.40$2.372.5%1.0K0.349.0K
$67.50Jul 314.905.10$5.004.0%630.74383
$64.00Aug 285.705.95$5.834.3%370.48697
$67.00Jul 314.554.75$4.654.3%2450.713.7K
$65.00Aug 215.655.90$5.784.3%7680.514.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Jul 310.150.17$0.1612.5%1.1K0.071.7K
$70.00Jul 310.310.34$0.339.1%9.8K0.134.9K
$73.00Aug 70.420.47$0.4411.4%5240.13769
$69.00Jul 310.470.52$0.5010.0%4.3K0.172.3K
$68.50Jul 310.580.64$0.619.8%1.3K0.20649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.140.17$0.1618.8%1.3K0.041.0K
$53.00Jul 310.250.28$0.2711.1%1.5K0.071.6K
$54.00Jul 310.320.38$0.3517.1%1.7K0.091.6K
$55.00Jul 310.430.45$0.444.5%5.5K0.1113.6K
$56.00Jul 310.550.58$0.565.4%1.3K0.142.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 3112.1013.00$12.557.2%20.941
$52.00Jul 3110.9012.05$11.4810.0%70.93113
$53.00Jul 3110.1011.10$10.609.4%70.92127
$54.00Jul 319.1510.15$9.6510.4%60.9010
$55.00Jul 318.159.25$8.7012.6%760.881.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 3112.2012.95$12.586.0%330.98506
$75.50Jul 3111.7012.65$12.187.8%200.98126
$75.00Jul 3111.3012.00$11.656.0%8290.981.8K
$74.00Jul 3110.1511.45$10.8012.0%690.97490
$74.50Jul 3110.7011.90$11.3010.6%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 189.2K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 312.262.32$2.292.6%28.8K0.4821.4K
$70.00Jul 310.310.34$0.339.1%9.8K0.134.9K
$68.00Jul 310.700.76$0.738.2%8.2K0.232.4K
$65.00Jul 311.761.84$1.804.4%5.1K0.422.4K
$66.00Jul 311.361.44$1.405.7%4.5K0.352.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.361.44$1.405.7%7.6K0.2917.3K
$55.00Jul 310.430.45$0.444.5%5.5K0.1113.6K
$55.00Aug 282.532.70$2.626.5%3.8K0.253.2K
$57.00Jul 310.670.75$0.7111.3%3.4K0.173.3K
$62.00Jul 312.012.15$2.086.7%3.0K0.407.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 25.3%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4117.8%80.0%47.2%1083.4K
$60.00Jul 31Sep 4108.3%75.8%42.9%1.1K781
$57.00Jul 31Aug 21113.4%82.8%37.1%10587
$51.00Jul 31Aug 14127.1%92.9%36.7%151
$58.00Jul 31Aug 21112.3%82.9%35.4%184300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4117.8%80.0%47.2%5.6K13.8K
$60.00Jul 31Sep 4108.3%75.8%42.9%7.7K17.9K
$57.00Jul 31Aug 21113.4%82.8%37.1%3.5K3.5K
$51.00Jul 31Aug 14127.1%92.9%36.7%1.4K1.2K
$58.00Jul 31Aug 21112.3%82.9%35.4%2.0K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 7.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 21$0.15$0.85$0.155.67$74.15
$75.00$75.50Aug 7$0.10$0.40$0.104.00$75.10
$68.50$69.00Jul 31$0.11$0.39$0.113.55$68.61
$70.00$70.50Aug 21$0.11$0.39$0.113.55$70.11
$74.00$75.00Sep 4$0.23$0.77$0.233.35$74.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 31$0.12$0.88$0.127.33$55.88
$58.00$57.00Aug 7$0.14$0.86$0.146.14$57.86
$57.00$56.00Jul 31$0.15$0.85$0.155.67$56.85
$57.00$56.00Aug 7$0.16$0.84$0.165.25$56.84
$56.00$55.00Aug 7$0.17$0.83$0.174.88$55.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 9.34, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$54.00Aug 14$2.71$2.71$0.299.34$53.71
$52.00$53.00Jul 31$0.88$0.88$0.127.33$52.88
$55.00$57.00Aug 14$1.57$1.57$0.433.65$56.57
$57.00$58.00Jul 31$0.77$0.77$0.233.35$57.77
$58.00$59.00Aug 21$0.77$0.77$0.233.35$58.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Aug 14$0.88$0.88$0.127.33$74.12
$74.00$73.00Aug 14$0.87$0.87$0.136.69$73.13
$74.00$73.00Aug 21$0.85$0.85$0.155.67$73.15
$69.00$68.00Sep 4$0.85$0.85$0.155.67$68.15
$67.50$67.00Aug 7$0.40$0.40$0.104.00$67.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.71, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.50Jul 31Aug 7$0.1378.2%61.9%
$74.50Jul 31Aug 7$0.1483.6%62.1%
$76.00Jul 31Aug 7$0.1480.6%64.5%
$74.00Jul 31Aug 7$0.1675.0%59.8%
$75.00Jul 31Aug 7$0.2278.9%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.50Jul 31Aug 7$0.1078.2%61.9%
$74.00Jul 31Aug 7$0.1575.0%59.8%
$76.00Jul 31Aug 7$0.1580.6%64.5%
$73.00Jul 31Aug 7$0.1776.7%68.2%
$71.50Jul 31Aug 7$0.3078.0%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 8.23% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$2.29$2.93$5.22$58.78$69.228.23%
$63.00Jul 31$2.82$2.45$5.27$57.73$68.278.31%
$65.00Jul 31$1.80$3.50$5.30$59.70$70.308.36%
$65.50Jul 31$1.60$3.70$5.30$60.20$70.808.36%
$66.00Jul 31$1.40$4.08$5.48$60.52$71.488.64%
$62.00Jul 31$3.43$2.08$5.51$56.49$67.518.69%
$66.50Jul 31$1.19$4.43$5.62$60.88$72.128.86%
$67.00Jul 31$1.02$4.65$5.67$61.33$72.678.94%
$61.00Jul 31$4.13$1.72$5.85$55.15$66.859.23%
$67.50Jul 31$0.88$5.00$5.88$61.62$73.389.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 3.66% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.50$59.00Jul 31$1.19$1.13$2.32$56.68$68.82
$66.00$59.00Jul 31$1.40$1.13$2.53$56.47$68.53
$66.50$60.00Jul 31$1.19$1.40$2.59$57.41$69.09
$65.50$59.00Jul 31$1.60$1.13$2.73$56.27$68.23
$66.00$60.00Jul 31$1.40$1.40$2.80$57.20$68.80
$66.50$61.00Jul 31$1.19$1.72$2.91$58.09$69.41
$65.00$59.00Jul 31$1.80$1.13$2.93$56.07$67.93
$65.50$60.00Jul 31$1.60$1.40$3.00$57.00$68.50
$66.00$61.00Jul 31$1.40$1.72$3.12$57.88$69.12
$65.00$60.00Jul 31$1.80$1.40$3.20$56.80$68.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 12.33, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5255/57Aug 14$1.85$0.1512.33$50.15$56.85
52/5355/57Aug 14$1.79$0.218.52$51.21$56.79
55/5657/58Jul 31$0.89$0.118.09$55.11$57.89
56/5760/61Aug 7$0.89$0.118.09$56.11$60.89
54/5561/62Aug 14$0.89$0.118.09$54.11$61.89
51/5261/62Aug 14$0.88$0.127.33$51.12$61.88
59/6061/62Aug 14$0.88$0.127.33$59.12$61.88
64/6574/75Sep 4$0.88$0.127.33$64.12$74.88
58/5960/61Jul 31$0.87$0.136.69$58.13$60.87
57/5860/61Aug 7$0.87$0.136.69$57.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$64.00$65.00$66.00Sep 4$0.07$0.9313.29
$62.00$63.00$64.00Jul 31$0.08$0.9211.50
$61.00$62.00$63.00Jul 31$0.09$0.9110.11
$66.00$67.00$68.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.09$0.9110.11
$63.00$64.00$65.00Aug 7$0.10$0.909.00
$73.00$74.00$75.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.04, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Aug 28-$2.46$1.54
$60.00$64.001:2Sep 4-$3.37$0.63
$55.00$60.001:2Aug 28-$4.45$0.55
$75.00$75.501:2Aug 7-$0.06$0.44
$73.00$73.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 28-$1.04$3.96
$60.00$55.001:2Sep 4-$1.19$3.81
$64.00$60.001:2Aug 28-$2.57$1.43
$64.00$60.001:2Sep 4-$2.88$1.12
$52.00$51.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 8.52%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 4$5.400.530.9%8.52%9.46%12916
$64.00Aug 28$4.750.520.9%7.49%8.44%3528
$65.00Sep 4$4.700.502.5%7.41%9.94%4610
$65.00Aug 28$4.650.492.5%7.33%9.86%3.1K235
$64.00Aug 21$4.600.520.9%7.26%8.20%15369
$66.00Sep 4$4.250.474.1%6.70%10.80%26116
$65.00Aug 21$4.150.492.5%6.55%9.07%5482.0K
$66.00Aug 28$4.000.464.1%6.31%10.41%258261
$66.50Aug 28$3.750.454.9%5.91%10.80%1233
$67.00Sep 4$3.700.445.7%5.84%11.51%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,781
Total Puts 93,472
Put/Call Ratio 0.55
Net Difference 77,309

Prior's Put/Call Breakdown

Total Calls 136,637
Total Puts 94,625
Put/Call Ratio 0.69
Net Difference 42,012

Prior 7-Day Put/Call Summary

Total Calls 1,005,746
Total Puts 789,455
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All