Tour v397
TQQQ
ProShares UltraPro QQQ
$64.00 -3.59%
$66.30 (+3.59%)🌅
as of 07/25 04:00 AM
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:00am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 04:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 231,262
Calls: 136,637 (59%)
Puts: 94,625 (41%)
Prior (07/23) 325,645
Calls: 183,514 (56%)
Puts: 142,131 (44%)
Current vs Prior -28.98%
Calls: -25.54% (Calls)
Puts: -33.42% (Puts)
Prior 7-Day Total 1,773,820
Calls: 982,570 (55%)
Puts: 791,250 (45%)
Prior 7-Day Average 253,402
Calls: 140,367 (55%)
Puts: 113,035 (45%)
Current vs Prior 7-Day Avg -8.74%
Calls: -2.66%
Puts: -16.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $93.73M
Calls: $63.73M (68%)
Puts: $30.00M (32%)
Prior (07/23) $98.46M
Calls: $53.58M (54%)
Puts: $44.89M (46%)
Current vs Prior -4.80%
Calls: +18.95%
Puts: -33.15%
Prior 7-Day Total $450.64M
Calls: $262.33M (58%)
Puts: $188.31M (42%)
Prior 7-Day Average $64.38M
Calls: $37.48M (58%)
Puts: $26.90M (42%)
Current vs Prior 7-Day Avg +45.60%
Calls: +70.05%
Puts: +11.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.69
Prior (07/23) 0.77
Current vs Prior -10.58%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -19.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 996,369
Calls: 532,859 (53%)
Puts: 463,510 (47%)
Prior (07/23) 1,179,042
Calls: 619,396 (53%)
Puts: 559,646 (47%)
Current vs Prior -15.49%
Prior 7-Day Total 7,588,180
Calls: 3,923,136 (52%)
Puts: 3,665,044 (48%)
Prior 7-Day Average 1,084,025
Calls: 560,448 (52%)
Puts: 523,577 (48%)
Current vs Prior 7-Day Avg -8.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.41% | 12.47%16.77% | 23.02%
Prior 4.15% | 10.59%17.72% | 23.65%
Current vs Prior +126.78% | +17.76%-5.40% | -2.68%
Prior 7-Day Avg 5.89% | 10.71%11.41% | 21.11%
Current vs 7-Day Avg +59.58% | +16.40%+46.98% | +9.05%
Prior 7-Day Eod 4.15% | 10.59%17.72% | 23.65%
Current vs 7-Day Eod +126.78% | +17.76%-5.40% | -2.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($63.73M). Bullish P/C ratio of 0.69. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 311.771.80$1.791.7%4100.39335
$65.00Aug 214.804.95$4.883.1%3980.511.9K
$70.00Aug 283.153.25$3.203.1%560.37895
$64.00Jul 313.003.10$3.053.3%24.5K0.53623
$65.00Jul 312.442.55$2.504.4%4.8K0.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1411.5512.00$11.783.8%9900.84164
$60.00Aug 213.653.80$3.724.0%5230.357.5K
$68.00Aug 217.207.50$7.354.1%2240.59294
$64.00Jul 312.903.05$2.975.1%6.3K0.474.8K
$63.00Aug 214.805.05$4.935.1%650.43124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 310.050.06$0.0616.7%1.6K0.032.9K
$73.00Jul 310.190.23$0.2119.0%8280.081.7K
$72.00Jul 310.300.34$0.3212.5%7.4K0.113.5K
$75.00Aug 70.370.44$0.4117.1%1.6K0.111.1K
$71.00Jul 310.410.48$0.4415.9%2.3K0.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.300.35$0.3215.6%8950.07333
$53.00Jul 310.370.43$0.4015.0%7940.091.1K
$55.00Jul 310.510.62$0.5619.6%4.1K0.1210.8K
$56.00Jul 310.700.80$0.7513.3%1.3K0.151.7K
$57.00Jul 310.850.93$0.899.0%1.8K0.182.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 3111.8012.65$12.237.0%1130.931
$53.00Jul 3110.7511.55$11.157.2%430.91--
$54.00Jul 319.0512.05$10.5528.4%80.894
$55.00Jul 319.259.80$9.535.8%1060.881.6K
$56.00Jul 318.409.20$8.809.1%320.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.50Jul 3110.6512.55$11.6016.4%11.00--
$76.00Jul 3111.5512.70$12.139.5%451.00505
$76.50Jul 3111.9513.50$12.7312.2%401.00--
$74.50Jul 319.9511.35$10.6513.1%40.9370
$75.00Jul 3110.7511.40$11.085.9%1320.931.8K

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 159.0K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 313.003.10$3.053.3%24.5K0.53623
$72.00Jul 310.300.34$0.3212.5%7.4K0.113.5K
$70.00Jul 310.640.67$0.664.5%5.5K0.202.7K
$65.00Jul 312.442.55$2.504.4%4.8K0.471.4K
$66.00Jul 311.972.10$2.046.4%4.4K0.42725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 312.903.05$2.975.1%6.3K0.474.8K
$60.00Jul 311.501.63$1.578.3%6.0K0.2816.3K
$58.00Aug 71.702.00$1.8516.2%5.3K0.265.8K
$56.00Aug 71.301.64$1.4723.1%5.2K0.21170
$55.00Jul 310.510.62$0.5619.6%4.1K0.1210.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 11.1%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 485.1%69.1%23.1%24.5K623
$55.00Jul 31Sep 4100.6%84.1%19.6%1.9K1.6K
$56.00Jul 31Aug 21101.4%85.6%18.5%394
$63.00Jul 31Aug 2189.7%76.1%17.9%719121
$58.00Jul 31Aug 2197.9%83.2%17.6%164232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 485.1%69.1%23.1%6.3K4.8K
$55.00Jul 31Sep 4100.6%84.1%19.6%4.4K10.8K
$56.00Jul 31Aug 21101.4%85.6%18.5%1.3K2.2K
$57.00Jul 31Aug 2198.6%83.5%18.1%1.9K2.4K
$63.00Jul 31Aug 2189.7%76.1%17.9%1.6K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
$70.50$71.00Jul 31$0.10$0.40$0.104.00$70.60
$72.50$73.00Aug 7$0.10$0.40$0.104.00$72.60
$66.00$67.00Aug 14$0.21$0.79$0.213.76$66.21
$69.50$70.00Jul 31$0.11$0.39$0.113.55$69.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.11$0.89$0.118.09$53.89
$61.00$60.00Aug 14$0.13$0.87$0.136.69$60.87
$57.00$56.00Jul 31$0.14$0.86$0.146.14$56.86
$58.00$57.00Aug 7$0.16$0.84$0.165.25$57.84
$53.00$52.00Aug 14$0.16$0.84$0.165.25$52.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Jul 31$0.88$0.88$0.127.33$58.88
$58.00$59.00Aug 7$0.88$0.88$0.127.33$58.88
$60.00$61.00Jul 31$0.85$0.85$0.155.67$60.85
$61.00$62.00Aug 7$0.81$0.81$0.194.26$61.81
$59.00$60.00Aug 7$0.80$0.80$0.204.00$59.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Sep 4$0.86$0.86$0.146.14$64.14
$76.00$75.00Aug 14$0.85$0.85$0.155.67$75.15
$72.00$71.00Aug 21$0.85$0.85$0.155.67$71.15
$75.00$74.00Aug 21$0.85$0.85$0.155.67$74.15
$72.00$71.00Aug 14$0.80$0.80$0.204.00$71.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.81, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 7$0.2363.1%62.4%
$75.50Jul 31Aug 7$0.2560.1%61.2%
$75.00Jul 31Aug 7$0.3165.5%64.2%
$76.50Jul 31Aug 7$0.3163.1%67.4%
$74.00Jul 31Aug 7$0.4063.8%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.50Jul 31Aug 7$0.1263.1%67.4%
$74.00Jul 31Aug 7$0.1563.8%65.4%
$73.50Jul 31Aug 7$0.2462.9%71.0%
$71.00Jul 31Aug 7$0.3268.8%66.9%
$74.50Jul 31Aug 7$0.3363.3%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 9.36% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.50Jul 31$2.21$3.78$5.99$59.51$71.499.36%
$65.00Jul 31$2.50$3.50$6.00$59.00$71.009.38%
$64.00Jul 31$3.05$2.97$6.02$57.98$70.029.41%
$66.00Jul 31$2.04$4.05$6.09$59.91$72.099.52%
$66.50Jul 31$1.79$4.38$6.17$60.33$72.679.64%
$67.00Jul 31$1.58$4.60$6.18$60.82$73.189.66%
$63.00Jul 31$3.58$2.64$6.22$56.78$69.229.72%
$67.50Jul 31$1.41$4.97$6.38$61.12$73.889.97%
$68.00Jul 31$1.21$5.23$6.44$61.56$74.4410.06%
$62.00Jul 31$4.30$2.17$6.47$55.53$68.4710.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.92% of stock, avg 11.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$60.00Jul 31$1.58$1.57$3.15$56.85$70.15
$66.50$60.00Jul 31$1.79$1.57$3.36$56.64$69.86
$67.00$61.00Jul 31$1.58$1.82$3.40$57.60$70.40
$66.00$60.00Jul 31$2.04$1.57$3.61$56.39$69.61
$66.50$61.00Jul 31$1.79$1.82$3.61$57.39$70.11
$67.00$62.00Jul 31$1.58$2.17$3.75$58.25$70.75
$65.50$60.00Jul 31$2.21$1.57$3.78$56.22$69.28
$66.00$61.00Jul 31$2.04$1.82$3.86$57.14$69.86
$66.50$62.00Jul 31$1.79$2.17$3.96$58.04$70.46
$65.50$61.00Jul 31$2.21$1.82$4.03$56.97$69.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5965/66Aug 21$0.90$0.109.00$58.10$65.90
54/5565/66Aug 14$0.89$0.118.09$54.11$65.89
55/5662/63Aug 14$0.89$0.118.09$55.11$62.89
57/5859/60Aug 14$0.89$0.118.09$57.11$59.89
58/5964/65Aug 7$0.88$0.127.33$58.12$64.88
55/5667/68Aug 14$0.88$0.127.33$55.12$67.88
57/5869/70Aug 14$0.88$0.127.33$57.12$69.88
55/5665/66Aug 21$0.87$0.136.69$55.13$65.87
58/5964/65Aug 21$0.87$0.136.69$58.13$64.87
65/6668/68Aug 28$0.87$0.136.69$65.13$68.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$66.00$66.50$67.00Aug 7$0.05$0.459.00
$61.00$62.00$63.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.08$0.9211.50
$69.00$70.00$71.00Aug 21$0.09$0.9110.11
$60.00$61.00$62.00Jul 31$0.10$0.909.00
$71.00$72.00$73.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.30, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Aug 28-$3.54$0.46
$73.00$73.501:2Jul 31-$0.07$0.43
$74.00$74.501:2Jul 31-$0.07$0.43
$75.50$76.001:2Jul 31-$0.07$0.43
$74.50$75.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 28-$1.30$3.70
$60.00$55.001:2Sep 4-$1.46$3.54
$64.00$60.001:2Aug 28-$2.63$1.37
$53.00$52.001:2Jul 31-$0.24$0.76
$54.00$53.001:2Jul 31-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 9.69%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 4$6.200.560.0%9.69%9.69%18--
$64.00Aug 28$5.750.540.0%8.98%8.98%229
$65.00Sep 4$5.750.541.6%8.98%10.55%48
$65.50Sep 4$5.300.532.3%8.28%10.62%26
$64.00Aug 21$5.200.540.0%8.12%8.12%9118
$65.00Aug 28$5.150.511.6%8.05%9.61%139215
$66.00Sep 4$4.950.513.1%7.73%10.86%14--
$65.00Aug 21$4.800.511.6%7.50%9.06%3981.9K
$66.00Aug 28$4.600.493.1%7.19%10.31%17258
$64.00Aug 14$4.550.560.0%7.11%7.11%3525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,637
Total Puts 94,625
Put/Call Ratio 0.69
Net Difference 42,012

Prior's Put/Call Breakdown

Total Calls 183,514
Total Puts 142,131
Put/Call Ratio 0.77
Net Difference 41,383

Prior 7-Day Put/Call Summary

Total Calls 982,570
Total Puts 791,250
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All