Tour v394
TQQQ
ProShares UltraPro QQQ
$66.30 -5.66%
$66.86 (+0.84%)🌙
as of 07/23 07:13 PM
(7/22 21:08) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:00)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 325,645
Calls: 183,514 (56%)
Puts: 142,131 (44%)
Prior (07/22) 129,475
Calls: 53,150 (41%)
Puts: 76,325 (59%)
Current vs Prior +151.51%
Calls: +245.28% (Calls)
Puts: +86.22% (Puts)
Prior 7-Day Total 1,638,494
Calls: 903,981 (55%)
Puts: 734,513 (45%)
Prior 7-Day Average 234,070
Calls: 129,140 (55%)
Puts: 104,930 (45%)
Current vs Prior 7-Day Avg +39.12%
Calls: +42.10%
Puts: +35.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $98.46M
Calls: $53.58M (54%)
Puts: $44.89M (46%)
Prior (07/22) $25.82M
Calls: $12.73M (49%)
Puts: $13.09M (51%)
Current vs Prior +281.32%
Calls: +320.74%
Puts: +242.96%
Prior 7-Day Total $394.71M
Calls: $237.67M (60%)
Puts: $157.04M (40%)
Prior 7-Day Average $56.39M
Calls: $33.95M (60%)
Puts: $22.43M (40%)
Current vs Prior 7-Day Avg +74.62%
Calls: +57.80%
Puts: +100.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.77
Prior (07/22) 1.44
Current vs Prior -46.07%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -10.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 1,179,042
Calls: 619,396 (53%)
Puts: 559,646 (47%)
Prior (07/22) 963,211
Calls: 471,578 (49%)
Puts: 491,633 (51%)
Current vs Prior +22.41%
Prior 7-Day Total 7,390,662
Calls: 3,794,176 (51%)
Puts: 3,596,486 (49%)
Prior 7-Day Average 1,055,808
Calls: 542,025 (51%)
Puts: 513,783 (49%)
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.15% | 10.59%17.72% | 23.65%
Prior 5.49% | 10.29%17.16% | 22.52%
Current vs Prior -24.48% | +2.92%+3.28% | +5.00%
Prior 7-Day Avg 6.10% | 10.49%9.67% | 20.36%
Current vs 7-Day Avg -32.02% | +0.93%+83.19% | +16.17%
Prior 7-Day Eod 5.49% | 10.29%17.16% | 22.52%
Current vs 7-Day Eod -24.48% | +2.92%+3.28% | +5.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 281% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 152% vs prior - elevated interest. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 3111.8012.05$11.932.1%1860.891.9K
$66.00Aug 74.504.65$4.583.3%970.5377
$62.50Aug 76.606.85$6.733.7%1030.653
$65.50Jul 313.803.95$3.883.9%4360.5616
$70.00Jul 311.631.70$1.674.2%3.8K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 311.121.14$1.131.8%7190.19967
$55.00Aug 212.032.10$2.073.4%2.3K0.2010.0K
$57.00Aug 212.502.60$2.553.9%850.2450
$65.00Aug 215.005.20$5.103.9%9030.434.6K
$70.00Aug 76.106.35$6.234.0%4700.611.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 240.210.25$0.2317.4%4.2K0.171.3K
$68.50Jul 240.310.37$0.3417.6%2.1K0.22442
$68.00Jul 240.460.52$0.4912.2%6.8K0.281.1K
$74.00Jul 310.500.56$0.5311.3%6690.152.0K
$73.00Jul 310.690.78$0.7412.2%3.3K0.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.070.08$0.0812.5%2.9K0.0414.8K
$61.00Jul 240.110.13$0.1216.7%1.1K0.071.7K
$63.00Jul 240.300.35$0.3215.6%2.0K0.173.5K
$54.00Jul 310.450.54$0.5018.0%4550.09384
$64.00Jul 240.490.58$0.5317.0%2.6K0.253.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 2410.5512.50$11.5316.9%81.00--
$55.00Jul 2410.5011.50$11.009.1%811.00633
$56.00Jul 248.9010.85$9.8819.7%151.0026
$57.00Jul 247.709.50$8.6020.9%101.002
$58.00Jul 246.658.50$7.5824.4%71.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 2410.2011.95$11.0815.8%4251.00293
$78.00Jul 2411.4513.00$12.2312.7%5631.00332
$78.50Jul 2411.7013.60$12.6515.0%1571.00--
$79.00Jul 2412.2014.35$13.2716.2%1.7K1.001.1K
$75.00Jul 248.559.50$9.0310.5%2.7K0.991.6K

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 250.0K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.090.11$0.1020.0%10.8K0.094.4K
$66.00Jul 241.371.47$1.427.0%8.5K0.551.3K
$68.00Jul 240.460.52$0.4912.2%6.8K0.281.1K
$67.00Jul 240.850.93$0.899.0%6.1K0.42669
$55.00Aug 2112.5014.00$13.2511.3%5.5K0.801.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.750.85$0.8012.5%8.0K0.3416.2K
$62.00Jul 311.772.01$1.8912.7%6.3K0.296.1K
$58.00Aug 71.501.90$1.7023.5%5.6K0.22220
$66.00Jul 241.061.20$1.1312.4%4.6K0.457.5K
$58.00Jul 310.931.00$0.977.2%4.0K0.175.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 43.8%, max 135.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Jul 24Aug 28151.0%64.1%135.7%539
$77.50Jul 24Aug 28148.5%66.5%123.5%132846
$55.00Jul 24Aug 28177.5%88.1%101.4%3.8K735
$79.00Jul 24Aug 28129.4%65.4%97.8%9222.1K
$78.50Jul 24Aug 28125.3%64.2%95.2%52732
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 24Jul 31148.5%64.0%132.3%8048
$54.00Jul 24Aug 14196.4%92.4%112.5%3861.1K
$55.00Jul 24Aug 28177.5%88.1%101.4%2.2K8.5K
$79.00Jul 24Aug 28129.4%65.4%97.8%1.7K1.2K
$78.50Jul 24Aug 7125.3%67.2%86.3%15832

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Jul 24$0.13$0.87$0.136.69$69.13
$78.00$79.00Aug 21$0.15$0.85$0.155.67$78.15
$59.00$60.00Jul 31$0.18$0.82$0.184.56$59.18
$76.00$77.00Aug 21$0.19$0.81$0.194.26$76.19
$69.50$70.00Jul 31$0.10$0.40$0.104.00$69.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Jul 24$0.10$0.90$0.109.00$61.90
$63.00$62.00Jul 24$0.10$0.90$0.109.00$62.90
$57.00$56.00Jul 31$0.12$0.88$0.127.33$56.88
$56.00$55.00Jul 31$0.13$0.87$0.136.69$55.87
$58.00$57.00Jul 31$0.15$0.85$0.155.67$57.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Jul 31$0.90$0.90$0.109.00$62.90
$58.00$59.00Jul 24$0.88$0.88$0.127.33$58.88
$56.00$58.00Aug 14$1.76$1.76$0.247.33$57.76
$59.00$60.00Aug 7$0.82$0.82$0.184.56$59.82
$63.00$64.00Jul 24$0.80$0.80$0.204.00$63.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 21$0.85$0.85$0.155.67$75.15
$73.00$72.00Jul 24$0.83$0.83$0.174.88$72.17
$74.00$73.00Aug 21$0.83$0.83$0.174.88$73.17
$76.00$75.00Aug 28$0.83$0.83$0.174.88$75.17
$75.00$74.00Sep 4$0.83$0.83$0.174.88$74.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.50Jul 24Jul 31$0.05151.0%64.1%
$79.00Jul 24Jul 31$0.07129.4%63.0%
$77.50Jul 24Jul 31$0.10148.5%64.0%
$78.00Jul 24Jul 31$0.11121.0%64.5%
$78.50Jul 24Jul 31$0.11125.3%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.50Jul 24Jul 31$0.15108.1%66.8%
$77.00Jul 24Jul 31$0.17112.5%65.7%
$75.00Jul 24Jul 31$0.3594.8%69.1%
$73.50Jul 31Aug 7$0.3573.2%71.1%
$77.50Jul 24Jul 31$0.37148.5%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 3.71% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.50Jul 24$1.13$1.33$2.46$64.04$68.963.71%
$67.00Jul 24$0.89$1.61$2.50$64.50$69.503.77%
$66.00Jul 24$1.42$1.13$2.55$63.45$68.553.85%
$67.50Jul 24$0.69$1.98$2.67$64.83$70.174.03%
$68.00Jul 24$0.49$2.20$2.69$65.31$70.694.06%
$65.00Jul 24$2.09$0.80$2.89$62.11$67.894.36%
$68.50Jul 24$0.34$2.82$3.16$65.34$71.664.77%
$64.00Jul 24$2.78$0.53$3.31$60.69$67.314.99%
$69.00Jul 24$0.23$3.26$3.49$65.51$72.495.26%
$63.00Jul 24$3.58$0.32$3.90$59.10$66.905.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.84% of stock, avg 11.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.50$62.00Jul 24$0.34$0.22$0.56$61.44$69.06
$68.50$63.00Jul 24$0.34$0.32$0.66$62.34$69.16
$68.00$62.00Jul 24$0.49$0.22$0.71$61.29$68.71
$68.00$63.00Jul 24$0.49$0.32$0.81$62.19$68.81
$68.50$64.00Jul 24$0.34$0.53$0.87$63.13$69.37
$67.50$62.00Jul 24$0.69$0.22$0.91$61.09$68.41
$67.50$63.00Jul 24$0.69$0.32$1.01$61.99$68.51
$68.00$64.00Jul 24$0.49$0.53$1.02$62.98$69.02
$67.00$62.00Jul 24$0.89$0.22$1.11$60.89$68.11
$68.50$65.00Jul 24$0.34$0.80$1.14$63.86$69.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 17.18, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5661/63Aug 21$1.89$0.1117.18$54.11$62.89
59/6061/63Aug 21$1.84$0.1611.50$58.16$62.84
58/5961/63Aug 21$1.79$0.218.52$57.21$62.79
56/5760/61Aug 7$0.89$0.118.09$56.11$60.89
55/5660/61Aug 7$0.88$0.127.33$55.12$60.88
54/5567/68Aug 14$0.88$0.127.33$54.12$67.88
61/6267/68Aug 14$0.88$0.127.33$61.12$67.88
63/6467/68Aug 14$0.88$0.127.33$63.12$67.88
64/6567/68Aug 14$0.88$0.127.33$64.12$67.88
56/5761/63Aug 21$1.75$0.257.00$55.25$62.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 21$0.06$0.9415.67
$69.00$70.00$71.00Aug 21$0.07$0.9313.29
$71.00$74.00$77.00Sep 4$0.23$2.7712.04
$69.00$70.00$71.00Jul 24$0.08$0.9211.50
$58.00$60.00$62.00Aug 14$0.19$1.819.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Jul 24$0.06$0.9415.67
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.25, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$77.001:2Sep 4-$1.26$1.74
$70.00$71.001:2Jul 24$0.00$1.00
$74.00$75.001:2Jul 24$0.00$1.00
$71.00$74.001:2Sep 4-$2.05$0.95
$79.00$79.501:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 28-$1.25$3.75
$64.00$60.001:2Aug 28-$2.47$1.53
$56.00$55.001:2Jul 24-$0.05$0.95
$64.00$63.001:2Jul 24-$0.11$0.89
$63.00$62.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 8.75%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.50Aug 28$5.800.530.3%8.75%9.05%352
$67.00Aug 28$5.200.521.1%7.84%8.90%60113
$67.00Sep 4$5.100.541.1%7.69%8.75%9--
$67.50Aug 28$4.950.511.8%7.47%9.28%4354
$68.00Sep 4$4.950.512.6%7.47%10.03%1--
$68.00Aug 28$4.800.492.6%7.24%9.80%2189
$67.00Aug 21$4.700.511.1%7.09%8.14%2141
$67.00Aug 14$4.600.511.1%6.94%7.99%62363
$67.50Sep 4$4.550.521.8%6.86%8.67%2--
$68.00Aug 21$4.500.482.6%6.79%9.35%44200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,514
Total Puts 142,131
Put/Call Ratio 0.77
Net Difference 41,383

Prior's Put/Call Breakdown

Total Calls 53,150
Total Puts 76,325
Put/Call Ratio 1.44
Net Difference -23,175

Prior 7-Day Put/Call Summary

Total Calls 903,981
Total Puts 734,513
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All