Tour v492
TPR
TAPESTRY INC
$159.16 +2.05%
$160.64 (+0.93%)🌙
as of 08/05 07:18 PM
(8/4 19:17) ◀
|
Wednesday, August 5, 2026 (7:18pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 19:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,098
Calls: 670 (32%)
Puts: 1,428 (68%)
Prior (08/04) 1,406
Calls: 610 (43%)
Puts: 796 (57%)
Current vs Prior +49.22%
Calls: +9.84% (Calls)
Puts: +79.40% (Puts)
Prior 7-Day Total 9,530
Calls: 6,088 (64%)
Puts: 3,442 (36%)
Prior 7-Day Average 1,361
Calls: 869 (64%)
Puts: 491 (36%)
Current vs Prior 7-Day Avg +54.10%
Calls: -22.96%
Puts: +190.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.16M
Calls: $1.02M (88%)
Puts: $135.7K (12%)
Prior (08/04) $1.41M
Calls: $1.25M (88%)
Puts: $167.5K (12%)
Current vs Prior -17.87%
Calls: -17.72%
Puts: -18.98%
Prior 7-Day Total $12.12M
Calls: $11.23M (93%)
Puts: $893.0K (7%)
Prior 7-Day Average $1.73M
Calls: $1.60M (93%)
Puts: $127.6K (7%)
Current vs Prior 7-Day Avg -32.99%
Calls: -36.11%
Puts: +6.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.13
Prior (08/04) 1.30
Current vs Prior +63.33%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +224.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 3,951
Calls: 1,947 (49%)
Puts: 2,004 (51%)
Prior (08/04) 5,533
Calls: 3,147 (57%)
Puts: 2,386 (43%)
Current vs Prior -28.59%
Prior 7-Day Total 58,757
Calls: 24,409 (42%)
Puts: 34,348 (58%)
Prior 7-Day Average 8,393
Calls: 3,487 (42%)
Puts: 4,906 (58%)
Current vs Prior 7-Day Avg -52.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.23% | 10.87%11.31% | 15.27%
Prior 4.06% | 11.41%11.77% | 15.68%
Current vs Prior -20.43% | -4.76%-3.87% | -2.61%
Prior 7-Day Avg 4.35% | 8.20%12.09% | 15.79%
Current vs 7-Day Avg -25.84% | +32.52%-6.45% | -3.30%
Prior 7-Day Eod 4.06% | 11.41%11.77% | 15.68%
Current vs 7-Day Eod -20.43% | -4.76%-3.87% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.02M) vs puts ($135.7K). Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 729.6032.20$30.908.4%50.98--
$129.00Aug 728.6031.20$29.908.7%20.9311
$130.00Aug 727.6030.20$28.909.0%20.9421
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 186.306.80$6.557.6%10.33104
$160.00Aug 218.309.00$8.658.1%80.488
$162.50Aug 219.8010.80$10.309.7%80.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 729.6032.20$30.908.4%50.98--
$133.00Aug 724.5027.20$25.8510.4%160.9557
$134.00Aug 723.6026.10$24.8510.1%160.9516
$136.00Aug 721.5024.10$22.8011.4%80.952
$135.00Aug 722.4025.10$23.7511.4%80.9548
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1813.0014.60$13.8011.6%10.55--
$160.00Aug 71.552.80$2.1757.6%20.54--
$162.50Aug 219.8010.80$10.309.7%80.54--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 675, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.652.45$2.0539.0%2500.19168
$165.00Aug 144.607.40$6.0046.7%520.4250
$150.00Sep 1814.7017.40$16.0516.8%500.67--
$133.00Aug 724.5027.20$25.8510.4%160.9557
$134.00Aug 723.6026.10$24.8510.1%160.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.505.10$4.8012.5%510.27405
$152.50Aug 70.300.50$0.4050.0%450.12395
$160.00Aug 218.309.00$8.658.1%80.488
$162.50Aug 219.8010.80$10.309.7%80.54--
$146.00Aug 142.354.40$3.3860.7%70.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.3%, max 88.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Aug 21119.7%73.8%62.3%9458
$150.00Sep 4Sep 1853.7%49.1%9.3%526
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 1892.6%49.1%88.4%2107
$135.00Aug 21Sep 1170.9%56.9%24.6%2--
$155.00Aug 7Sep 1849.6%48.6%2.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 10.19, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$172.50Aug 7$0.67$6.83$0.6710.19$165.67
$180.00$185.00Aug 21$0.65$4.35$0.656.69$180.65
$162.50$165.00Aug 21$0.55$1.95$0.553.55$163.05
$165.00$180.00Aug 21$3.85$11.15$3.852.90$168.85
$167.50$175.00Aug 14$2.37$5.13$2.372.16$169.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.50$4.50$0.509.00$134.50
$155.00$152.50Aug 7$0.28$2.22$0.287.93$154.72
$143.00$135.00Aug 21$1.35$6.65$1.354.93$141.65
$145.00$140.00Sep 18$0.95$4.05$0.954.26$144.05
$146.00$144.00Aug 14$0.48$1.52$0.483.17$145.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 19.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Aug 7$3.80$3.80$0.2019.00$139.80
$148.00$152.50Aug 7$4.25$4.25$0.2517.00$152.25
$155.00$157.50Aug 7$2.28$2.28$0.2210.36$157.28
$147.00$148.00Aug 7$0.85$0.85$0.155.67$147.85
$140.00$152.50Aug 21$9.30$9.30$3.202.91$149.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 21$1.65$1.65$0.851.94$160.85
$165.00$155.00Sep 18$5.20$5.20$4.801.08$159.80
$155.00$152.50Aug 14$1.10$1.10$1.400.79$153.90
$155.00$150.00Sep 18$2.05$2.05$2.950.69$152.95
$150.00$146.00Aug 14$1.57$1.57$2.430.65$148.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.39, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 18$1.1053.7%49.1%
$140.00Aug 7Aug 21$2.60119.7%73.8%
$165.00Aug 7Aug 14$5.2555.9%83.5%
$155.00Aug 7Aug 21$5.3049.6%65.7%
$152.50Aug 7Aug 21$5.4055.0%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Aug 28$0.4370.9%63.4%
$150.00Aug 14Aug 28$0.9092.6%62.8%
$152.50Aug 7Aug 14$5.2055.0%89.2%
$155.00Aug 7Aug 14$6.0249.6%89.7%
$160.00Aug 7Aug 21$6.4842.6%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.46% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$1.75$2.17$3.92$156.08$163.922.46%
$157.50Aug 7$2.97$1.45$4.42$153.08$161.922.78%
$155.00Aug 7$5.25$0.68$5.93$149.07$160.933.73%
$152.50Aug 7$6.90$0.40$7.30$145.20$159.804.59%
$162.50Aug 21$6.45$10.30$16.75$145.75$179.2510.52%
$150.00Sep 18$16.05$6.55$22.60$127.40$172.6014.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.71% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Aug 7$0.73$0.40$1.13$151.37$163.63
$165.00$152.50Aug 7$0.75$0.40$1.15$151.35$166.15
$162.50$155.00Aug 7$0.73$0.68$1.41$153.59$163.91
$165.00$155.00Aug 7$0.75$0.68$1.43$153.57$166.43
$160.00$152.50Aug 7$1.75$0.40$2.15$150.35$162.15
$162.50$157.50Aug 7$0.73$1.45$2.18$155.32$164.68
$165.00$157.50Aug 7$0.75$1.45$2.20$155.30$167.20
$185.00$130.00Aug 21$1.40$0.90$2.30$127.70$187.30
$160.00$155.00Aug 7$1.75$0.68$2.43$152.57$162.43
$185.00$135.00Aug 21$1.40$1.40$2.80$132.20$187.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 15.67, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155165/168Aug 14$2.35$0.1515.67$152.65$167.35
130/135140/152Aug 21$9.80$2.703.63$125.20$149.80
150/152165/168Aug 14$1.90$0.603.17$150.60$166.90
146/150160/165Aug 14$3.62$1.382.62$146.38$163.62
146/150165/168Aug 14$2.82$1.182.39$147.18$167.82
144/146165/168Aug 14$1.73$0.772.25$144.27$166.73
130/135158/162Aug 21$3.40$1.602.12$131.60$160.90
152/155160/165Aug 14$3.15$1.851.70$151.85$163.15
143/160165/180Aug 21$9.75$7.251.34$150.25$174.75
150/152160/165Aug 14$2.70$2.301.17$149.80$162.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.20$2.3011.50
$134.00$135.00$136.00Aug 7$0.15$0.855.67
$142.00$143.00$144.00Aug 7$0.20$0.804.00
$152.50$155.00$157.50Aug 21$0.55$1.953.55
$160.00$162.50$165.00Aug 7$1.04$1.461.40
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.30$4.7015.67
$140.00$145.00$150.00Sep 18$0.80$4.205.25
$150.00$152.50$155.00Aug 14$0.45$2.054.56
$152.50$155.00$157.50Aug 7$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.00, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$152.501:2Aug 21-$3.00$9.50
$167.50$175.001:2Aug 14-$0.01$7.49
$180.00$185.001:2Aug 21-$0.75$4.25
$157.50$160.001:2Aug 7-$0.53$1.97
$148.00$152.501:2Aug 7-$2.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$135.001:2Aug 21-$0.05$7.95
$165.00$155.001:2Sep 18-$3.40$6.60
$135.00$130.001:2Aug 21-$0.40$4.60
$155.00$152.501:2Aug 7-$0.12$2.38
$150.00$146.001:2Aug 14-$1.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.08%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$6.500.520.5%4.08%4.61%5--
$162.50Aug 21$5.600.472.1%3.52%5.62%75
$165.00Aug 21$5.200.423.7%3.27%6.94%6268
$165.00Aug 14$4.600.423.7%2.89%6.56%5250
$167.50Aug 14$3.500.375.2%2.20%7.44%1--
$175.00Aug 14$1.900.239.9%1.19%11.15%43
$180.00Aug 21$1.650.1913.1%1.04%14.13%250168
$160.00Aug 7$1.250.470.5%0.79%1.31%1227
$162.50Aug 7$0.500.272.1%0.31%2.41%2--
$185.00Aug 21$0.300.1416.2%0.19%16.42%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 1,428
Put/Call Ratio 2.13
Net Difference -758

Prior's Put/Call Breakdown

Total Calls 610
Total Puts 796
Put/Call Ratio 1.30
Net Difference -186

Prior 7-Day Put/Call Summary

Total Calls 6,088
Total Puts 3,442
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All