Tour v492
TPR
TAPESTRY INC
$162.00 +1.78%
$165.00 (+1.85%)🌙
as of 08/06 07:17 PM
(8/5 19:18) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 1,763
Calls: 933 (53%)
Puts: 830 (47%)
Prior (08/05) 2,098
Calls: 670 (32%)
Puts: 1,428 (68%)
Current vs Prior -15.97%
Calls: +39.25% (Calls)
Puts: -41.88% (Puts)
Prior 7-Day Total 9,460
Calls: 4,823 (51%)
Puts: 4,637 (49%)
Prior 7-Day Average 1,351
Calls: 689 (51%)
Puts: 662 (49%)
Current vs Prior 7-Day Avg +30.45%
Calls: +35.41%
Puts: +25.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.17M
Calls: $946.7K (81%)
Puts: $224.7K (19%)
Prior (08/05) $1.16M
Calls: $1.02M (88%)
Puts: $135.7K (12%)
Current vs Prior +0.94%
Calls: -7.62%
Puts: +65.62%
Prior 7-Day Total $9.65M
Calls: $8.68M (90%)
Puts: $963.8K (10%)
Prior 7-Day Average $1.38M
Calls: $1.24M (90%)
Puts: $137.7K (10%)
Current vs Prior 7-Day Avg -15.02%
Calls: -23.70%
Puts: +63.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.89
Prior (08/05) 2.13
Current vs Prior -58.26%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -5.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 10,841
Calls: 2,414 (22%)
Puts: 8,427 (78%)
Prior (08/05) 3,951
Calls: 1,947 (49%)
Puts: 2,004 (51%)
Current vs Prior +174.39%
Prior 7-Day Total 56,842
Calls: 21,091 (37%)
Puts: 35,751 (63%)
Prior 7-Day Average 8,120
Calls: 3,013 (37%)
Puts: 5,107 (63%)
Current vs Prior 7-Day Avg +33.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.83% | 10.12%10.93% | 14.57%
Prior 3.23% | 10.87%11.31% | 15.27%
Current vs Prior -12.46% | -6.86%-3.39% | -4.58%
Prior 7-Day Avg 4.12% | 8.89%11.98% | 15.68%
Current vs 7-Day Avg -31.43% | +13.84%-8.79% | -7.08%
Prior 7-Day Eod 3.23% | 10.87%11.31% | 15.27%
Current vs 7-Day Eod -12.46% | -6.86%-3.39% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($946.7K) vs puts ($224.7K). P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (8,427 puts vs 2,414 calls) suggests hedging or bearish positioning. Rising open interest (up 174%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.609.30$8.957.8%20.4893
$140.00Sep 1823.6026.00$24.809.7%20.8445
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1811.6012.70$12.159.1%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 715.2017.20$16.2012.3%41.00--
$146.00Aug 714.2016.20$15.2013.2%41.00--
$155.00Aug 75.607.30$6.4526.4%81.00--
$157.50Aug 72.805.30$4.0561.7%131.00--
$149.00Aug 711.3013.20$12.2515.5%200.98--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 72.955.00$3.9851.5%20.76--
$165.00Sep 1111.1012.40$11.7511.1%10.53--
$165.00Sep 1811.6012.70$12.159.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 813, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 1414.2016.70$15.4516.2%520.76--
$150.00Aug 1413.5016.00$14.7516.9%520.755
$180.00Aug 211.102.65$1.8882.4%320.19418
$177.50Aug 140.254.60$2.42179.8%300.23--
$185.00Aug 140.002.20$1.10200.0%300.134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.602.45$2.0341.9%3310.13116
$145.00Sep 183.404.00$3.7016.2%550.23455
$152.50Aug 70.000.05$0.03166.7%160.02353
$157.50Aug 70.100.25$0.1883.3%150.111
$143.00Aug 140.503.90$2.20154.5%120.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 75.4%, max 313.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18193.4%46.7%313.9%446
$185.00Aug 14Sep 1876.1%43.7%74.4%314
$170.00Aug 14Sep 1871.8%43.6%64.5%362
$146.00Aug 7Aug 14129.4%81.5%58.8%82
$180.00Aug 14Aug 2184.4%57.4%46.9%33419
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 14Sep 18123.2%51.8%138.0%530
$140.00Aug 14Sep 1890.8%46.7%94.3%7--
$135.00Aug 21Sep 1883.0%50.5%64.4%333228
$165.00Aug 7Sep 1862.9%48.1%30.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 32.33, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 14$0.12$2.38$0.1219.83$177.62
$180.00$190.00Aug 21$0.61$9.39$0.6115.39$180.61
$162.50$165.00Aug 7$0.28$2.22$0.287.93$162.78
$170.00$177.50Aug 14$1.23$6.27$1.235.10$171.23
$180.00$185.00Aug 14$1.20$3.80$1.203.17$181.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$152.50Aug 7$0.15$4.85$0.1532.33$157.35
$146.00$135.00Aug 21$0.93$10.07$0.9310.83$145.07
$140.00$135.00Sep 18$0.47$4.53$0.479.64$139.53
$135.00$130.00Sep 18$0.63$4.37$0.636.94$134.37
$150.00$146.00Aug 21$0.70$3.30$0.704.71$149.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 29.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.80$5.80$0.2029.00$154.80
$134.00$136.00Aug 14$1.85$1.85$0.1512.33$135.85
$146.00$148.00Aug 7$1.80$1.80$0.209.00$147.80
$136.00$137.00Aug 14$0.90$0.90$0.109.00$136.90
$137.00$145.00Aug 14$6.95$6.95$1.056.62$143.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 7$3.20$3.20$1.801.78$161.80
$142.00$140.00Aug 14$0.93$0.93$1.070.87$141.07
$165.00$145.00Sep 18$8.45$8.45$11.550.73$156.55
$155.00$144.00Aug 14$2.90$2.90$8.100.36$152.10
$160.00$157.50Aug 7$0.60$0.60$1.900.32$159.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.06, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 28$0.5076.1%51.9%
$150.00Aug 14Aug 21$0.6084.9%62.9%
$190.00Aug 21Sep 11$0.7666.1%49.5%
$170.00Aug 14Aug 21$1.3071.8%63.7%
$145.00Aug 7Aug 14$2.45130.7%94.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.2383.0%50.5%
$140.00Aug 14Sep 18$1.0890.8%46.7%
$165.00Aug 7Sep 11$7.7762.9%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.92% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 7$2.33$0.78$3.11$156.89$163.111.92%
$157.50Aug 7$4.05$0.18$4.23$153.27$161.732.61%
$165.00Aug 7$0.70$3.98$4.68$160.32$169.682.89%
$150.00Aug 21$15.35$3.43$18.78$131.22$168.7811.59%
$165.00Sep 18$8.95$12.15$21.10$143.90$186.1013.02%
$140.00Sep 18$24.80$2.50$27.30$112.70$167.3016.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.54% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$157.50Aug 7$0.70$0.18$0.88$156.62$165.88
$162.50$157.50Aug 7$0.98$0.18$1.16$156.34$163.66
$165.00$160.00Aug 7$0.70$0.78$1.48$158.52$166.48
$162.50$160.00Aug 7$0.98$0.78$1.76$158.24$164.26
$190.00$130.00Aug 21$1.27$0.65$1.92$128.08$191.92
$185.00$140.00Aug 14$1.10$1.42$2.52$137.48$187.52
$180.00$130.00Aug 21$1.88$0.65$2.53$127.47$182.53
$190.00$135.00Aug 21$1.27$1.80$3.07$131.93$193.07
$185.00$143.00Aug 14$1.10$2.20$3.30$139.70$188.30
$185.00$144.00Aug 14$1.10$2.25$3.35$140.65$188.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 10.76, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142146/147Aug 14$1.83$0.1710.76$140.17$147.83
140/142162/165Aug 14$2.23$0.278.26$139.77$164.73
140/142149/150Aug 14$1.63$0.374.41$140.37$150.63
140/145165/170Sep 18$4.05$0.954.26$140.95$169.05
140/142145/146Aug 14$1.53$0.473.26$140.47$146.53
140/145160/165Sep 18$3.70$1.302.85$141.30$163.70
130/135150/160Aug 21$7.35$2.652.77$127.65$157.35
130/135160/165Aug 21$3.50$1.502.33$131.50$163.50
130/135140/160Sep 18$13.98$6.022.32$121.02$153.98
130/135165/170Sep 18$3.48$1.522.29$131.52$168.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.50$4.509.00
$157.50$160.00$162.50Aug 7$0.37$2.135.76
$170.00$180.00$190.00Aug 21$2.46$7.543.07
$155.00$157.50$160.00Aug 7$0.68$1.822.68
$160.00$162.50$165.00Aug 7$1.07$1.431.34
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.73$4.275.85
$142.00$143.00$144.00Aug 14$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$162.501:2Aug 14-$0.15$12.35
$180.00$190.001:2Aug 21-$0.66$9.34
$150.00$160.001:2Aug 21-$2.95$7.05
$170.00$177.501:2Aug 14-$1.19$6.31
$149.00$155.001:2Aug 7-$0.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$135.001:2Aug 21-$0.87$10.13
$140.00$130.001:2Aug 14-$1.48$8.52
$135.00$130.001:2Sep 18-$0.77$4.23
$145.00$140.001:2Sep 18-$1.30$3.70
$140.00$135.001:2Sep 18-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.31%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.600.481.9%5.31%7.16%293
$165.00Aug 21$6.200.461.9%3.83%5.68%2267
$162.50Aug 14$5.900.510.3%3.64%3.95%1--
$170.00Sep 18$4.800.394.9%2.96%7.90%162
$165.00Aug 14$4.500.461.9%2.78%4.63%3102
$170.00Aug 21$4.300.374.9%2.65%7.59%1169
$170.00Aug 14$2.000.344.9%1.23%6.17%2--
$190.00Sep 11$1.450.1617.3%0.90%18.18%1--
$180.00Aug 21$1.100.1911.1%0.68%11.79%32418
$185.00Sep 18$1.100.2014.2%0.68%14.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 933
Total Puts 830
Put/Call Ratio 0.89
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 1,428
Put/Call Ratio 2.13
Net Difference -758

Prior 7-Day Put/Call Summary

Total Calls 4,823
Total Puts 4,637
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All