Tour v490
TPR
TAPESTRY INC
$155.97 +0.22%
$155.77 (-0.13%)🌙
as of 08/04 07:17 PM
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (7:17pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 19:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,406
Calls: 610 (43%)
Puts: 796 (57%)
Prior (08/03) 278
Calls: 144 (52%)
Puts: 134 (48%)
Current vs Prior +405.76%
Calls: +323.61% (Calls)
Puts: +494.03% (Puts)
Prior 7-Day Total 8,717
Calls: 5,941 (68%)
Puts: 2,776 (32%)
Prior 7-Day Average 1,245
Calls: 848 (68%)
Puts: 396 (32%)
Current vs Prior 7-Day Avg +12.91%
Calls: -28.13%
Puts: +100.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.41M
Calls: $1.25M (88%)
Puts: $167.5K (12%)
Prior (08/03) $134.8K
Calls: $89.6K (66%)
Puts: $45.2K (34%)
Current vs Prior +947.80%
Calls: +1289.73%
Puts: +270.28%
Prior 7-Day Total $11.74M
Calls: $10.97M (93%)
Puts: $765.8K (7%)
Prior 7-Day Average $1.68M
Calls: $1.57M (93%)
Puts: $109.4K (7%)
Current vs Prior 7-Day Avg -15.76%
Calls: -20.56%
Puts: +53.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.30
Prior (08/03) 0.93
Current vs Prior +40.23%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +155.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 5,533
Calls: 3,147 (57%)
Puts: 2,386 (43%)
Prior (08/03) 9,478
Calls: 2,150 (23%)
Puts: 7,328 (77%)
Current vs Prior -41.62%
Prior 7-Day Total 56,437
Calls: 24,259 (43%)
Puts: 32,178 (57%)
Prior 7-Day Average 8,062
Calls: 3,465 (43%)
Puts: 4,596 (57%)
Current vs Prior 7-Day Avg -31.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.06% | 11.41%11.77% | 15.68%
Prior 4.75% | 10.83%11.57% | 15.26%
Current vs Prior -14.65% | +5.41%+1.72% | +2.72%
Prior 7-Day Avg 4.40% | 7.46%12.11% | 15.83%
Current vs 7-Day Avg -7.85% | +52.91%-2.86% | -0.96%
Prior 7-Day Eod 4.75% | 10.83%11.57% | 15.26%
Current vs 7-Day Eod -14.65% | +5.41%+1.72% | +2.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.25M) vs puts ($167.5K). Massive premium surge with dollar volume up 948% vs prior. Unusually high activity with volume up 406% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2131.3033.90$32.608.0%60.92--
$145.00Sep 1816.8018.40$17.609.1%10.70373
$127.00Aug 728.0030.80$29.409.5%20.94--
$129.00Aug 726.0028.60$27.309.5%381.007
$126.00Aug 728.9031.80$30.359.6%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 726.0028.60$27.309.5%381.007
$130.00Aug 725.0027.60$26.309.9%380.958
$131.00Aug 723.6026.80$25.2012.7%20.9510
$126.00Aug 728.9031.80$30.359.6%20.94--
$127.00Aug 728.0030.80$29.409.5%20.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.2K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 722.1024.80$23.4511.5%1180.94--
$134.00Aug 721.1023.80$22.4512.0%1180.9450
$165.00Aug 142.955.70$4.3363.5%440.357
$129.00Aug 726.0028.60$27.309.5%381.007
$130.00Aug 725.0027.60$26.309.9%380.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.101.45$1.2727.6%5210.10788
$140.00Sep 184.004.60$4.3014.0%1220.2495
$152.50Sep 117.509.90$8.7027.6%390.41--
$149.00Aug 70.400.65$0.5347.2%160.1516
$152.50Aug 70.902.40$1.6590.9%160.33395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.8%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 1877.4%50.0%54.7%3186
$157.50Aug 21Sep 1165.7%49.4%32.8%67
$152.50Aug 14Aug 2182.1%64.2%27.9%612
$165.00Aug 14Aug 2175.9%63.2%20.1%54285
$160.00Aug 7Sep 1849.4%46.6%6.0%7428
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 14Sep 1884.5%50.6%66.8%12395
$125.00Aug 21Sep 1873.0%55.2%32.2%12613
$145.00Aug 7Sep 1856.4%48.4%16.4%6--
$152.50Aug 7Sep 1153.8%52.6%2.2%55395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 16.65, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 14$1.20$3.80$1.203.17$166.20
$152.50$155.00Aug 14$0.65$1.85$0.652.85$153.15
$160.00$170.00Sep 18$2.70$7.30$2.702.70$162.70
$155.00$160.00Aug 7$1.60$3.40$1.602.12$156.60
$160.00$165.00Aug 21$1.80$3.20$1.801.78$161.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$145.00Aug 7$0.17$2.83$0.1716.65$147.83
$130.00$125.00Aug 21$0.47$4.53$0.479.64$129.53
$140.00$127.00Aug 14$1.65$11.35$1.656.88$138.35
$135.00$130.00Aug 21$0.65$4.35$0.656.69$134.35
$152.50$150.00Aug 7$0.38$2.12$0.385.58$152.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.24, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$152.50Aug 21$22.25$22.25$5.254.24$147.25
$131.00$132.00Aug 7$0.75$0.75$0.253.00$131.75
$150.00$155.00Aug 7$3.67$3.67$1.332.76$153.67
$148.00$152.50Aug 14$3.00$3.00$1.502.00$151.00
$155.00$160.00Sep 18$3.20$3.20$1.801.78$158.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Aug 7$0.74$0.74$0.262.85$149.26
$141.00$140.00Aug 14$0.35$0.35$0.650.54$140.65
$150.00$141.00Aug 14$2.55$2.55$6.450.40$147.45
$140.00$135.00Aug 21$1.31$1.31$3.690.36$138.69
$145.00$140.00Sep 18$1.25$1.25$3.750.33$143.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.14, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Aug 21$0.5275.9%63.2%
$152.50Aug 14Aug 21$0.7082.1%64.2%
$157.50Aug 21Sep 11$1.3065.7%49.4%
$170.00Aug 14Sep 18$2.6777.4%50.0%
$160.00Aug 7Aug 14$5.0249.4%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 14Aug 21$0.6884.5%71.0%
$125.00Aug 21Sep 18$0.8873.0%55.2%
$150.00Aug 7Aug 14$4.1861.8%80.9%
$145.00Aug 7Sep 18$5.2756.4%48.4%
$152.50Aug 7Sep 11$7.0553.8%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.06% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$2.73$2.05$4.78$150.22$159.783.06%
$150.00Aug 7$6.40$1.27$7.67$142.33$157.674.92%
$145.00Sep 18$17.60$5.55$23.15$121.85$168.1514.84%
$125.00Aug 21$32.60$0.80$33.40$91.60$158.4021.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.01% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$148.00Aug 7$1.13$0.45$1.58$146.42$161.58
$160.00$149.00Aug 7$1.13$0.53$1.66$147.34$161.66
$160.00$150.00Aug 7$1.13$1.27$2.40$147.60$162.40
$160.00$152.50Aug 7$1.13$1.65$2.78$149.72$162.78
$160.00$155.00Aug 7$1.13$2.05$3.18$151.82$163.18
$170.00$127.00Aug 14$3.13$0.90$4.03$122.97$174.03
$180.00$132.00Sep 4$2.38$2.35$4.73$127.27$184.73
$165.00$127.00Aug 14$4.33$0.90$5.23$121.77$170.23
$165.00$125.00Aug 21$4.85$0.80$5.65$119.35$170.65
$170.00$140.00Aug 14$3.13$2.55$5.68$134.32$175.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 8.09, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Sep 18$4.45$0.558.09$140.55$159.45
140/141148/152Aug 14$3.35$1.152.91$137.65$151.35
135/140152/158Aug 21$3.66$1.342.73$136.34$156.16
140/141155/160Aug 14$3.20$1.801.78$137.80$158.20
135/140160/165Aug 21$3.11$1.891.65$136.89$163.11
141/150155/160Aug 14$5.40$3.601.50$144.60$160.40
130/135152/158Aug 21$3.00$2.001.50$132.00$155.50
125/140145/155Sep 18$8.52$6.481.31$131.48$153.52
125/130152/158Aug 21$2.82$2.181.29$127.18$155.32
135/140158/160Aug 21$2.66$2.341.14$137.34$160.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Aug 7$0.05$0.9519.00
$160.00$165.00$170.00Aug 14$0.62$4.387.06
$155.00$160.00$165.00Aug 14$1.03$3.973.85
$130.00$131.00$132.00Aug 7$0.35$0.651.86
$150.00$155.00$160.00Aug 7$2.07$2.931.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$130.00$135.00$140.00Aug 21$0.66$4.346.58
$148.00$149.00$150.00Aug 7$0.66$0.340.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.35, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 18-$3.10$6.90
$145.00$155.001:2Sep 18-$5.80$4.20
$165.00$170.001:2Aug 14-$1.93$3.07
$160.00$165.001:2Aug 14-$2.51$2.49
$160.00$165.001:2Aug 21-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$141.001:2Aug 14-$0.35$8.65
$130.00$125.001:2Aug 21-$0.33$4.67
$140.00$135.001:2Aug 21-$0.61$4.39
$135.00$130.001:2Aug 21-$0.62$4.38
$148.00$145.001:2Aug 7-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.00%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 11$7.800.511.0%5.00%5.98%1--
$157.50Aug 21$7.500.501.0%4.81%5.79%57
$160.00Sep 18$7.000.472.6%4.49%7.07%3204
$160.00Aug 21$5.200.452.6%3.33%5.92%10650
$160.00Aug 14$4.800.452.6%3.08%5.66%12
$165.00Aug 21$4.300.365.8%2.76%8.55%10278
$170.00Sep 18$4.000.359.0%2.56%11.56%2981
$165.00Aug 14$2.950.355.8%1.89%7.68%447
$170.00Aug 14$2.550.279.0%1.63%10.63%25
$180.00Sep 4$1.050.2015.4%0.67%16.08%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610
Total Puts 796
Put/Call Ratio 1.30
Net Difference -186

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 134
Put/Call Ratio 0.93
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 5,941
Total Puts 2,776
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All