Tour v487
TPR
TAPESTRY INC
$155.63 +2.14%
(7/31 19:13) ◀
|
Monday, August 3, 2026 (6:58pm)
January 2026
|
▶ (8/4 19:17)
◀ 8/3 18:58 ▶

Option Volume

Detail
ℹ
Current (08/03) 278
Calls: 144 (52%)
Puts: 134 (48%)
Prior (07/31) 2,945
Calls: 1,501 (51%)
Puts: 1,444 (49%)
Current vs Prior -90.56%
Calls: -90.41% (Calls)
Puts: -90.72% (Puts)
Prior 7-Day Total 11,451
Calls: 7,662 (67%)
Puts: 3,789 (33%)
Prior 7-Day Average 1,635
Calls: 1,094 (67%)
Puts: 541 (33%)
Current vs Prior 7-Day Avg -83.01%
Calls: -86.84%
Puts: -75.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $134.8K
Calls: $89.6K (66%)
Puts: $45.2K (34%)
Prior (07/31) $3.09M
Calls: $2.77M (90%)
Puts: $320.5K (10%)
Current vs Prior -95.63%
Calls: -96.76%
Puts: -85.89%
Prior 7-Day Total $17.30M
Calls: $15.58M (90%)
Puts: $1.72M (10%)
Prior 7-Day Average $2.47M
Calls: $2.23M (90%)
Puts: $246.2K (10%)
Current vs Prior 7-Day Avg -94.54%
Calls: -95.97%
Puts: -81.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.93
Prior (07/31) 0.96
Current vs Prior -3.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +99.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 9,478
Calls: 2,150 (23%)
Puts: 7,328 (77%)
Prior (07/31) 11,846
Calls: 4,440 (37%)
Puts: 7,406 (63%)
Current vs Prior -19.99%
Prior 7-Day Total 49,297
Calls: 23,202 (47%)
Puts: 26,095 (53%)
Prior 7-Day Average 7,042
Calls: 3,314 (47%)
Puts: 3,727 (53%)
Current vs Prior 7-Day Avg +34.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.75% | 10.83%11.57% | 15.26%
Prior 5.24% | 11.32%12.21% | 15.42%
Current vs Prior -9.21% | -4.36%-5.25% | -1.05%
Prior 7-Day Avg 4.16% | 6.63%12.14% | 15.99%
Current vs 7-Day Avg +14.33% | +63.42%-4.71% | -4.59%
Prior 7-Day Eod 5.24% | 11.32%12.21% | 15.42%
Current vs 7-Day Eod -9.21% | -4.36%-5.25% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($89.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Put-heavy open interest (7,328 puts vs 2,150 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 79.3011.50$10.4021.2%10.91--
$152.50Aug 74.404.90$4.6510.8%40.677
$150.00Aug 2110.2012.60$11.4021.1%30.63301
$152.50Aug 148.8010.10$9.4513.8%10.58--
$155.00Aug 72.803.40$3.1019.4%10.5443
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 178, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.851.60$1.2361.0%160.28209
$180.00Aug 211.402.20$1.8044.4%120.17160
$165.00Aug 70.250.50$0.3865.8%110.116
$162.50Aug 70.450.80$0.6355.6%100.17--
$165.00Aug 143.604.50$4.0522.2%70.341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 211.152.25$1.7064.7%420.14--
$145.00Aug 70.200.45$0.3375.8%80.091
$150.00Aug 70.701.10$0.9044.4%50.21--
$152.50Aug 71.202.05$1.6352.1%50.33--
$155.00Aug 72.052.90$2.4734.4%40.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.9%, max 33.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Aug 2871.6%55.6%28.8%44
$175.00Aug 14Aug 2171.5%60.8%17.5%22
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 14Aug 2191.9%68.8%33.6%2--
$130.00Aug 21Sep 469.7%56.4%23.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 26.78, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 7$0.13$2.37$0.1318.23$165.13
$162.50$165.00Aug 7$0.25$2.25$0.259.00$162.75
$175.00$180.00Aug 21$0.50$4.50$0.509.00$175.50
$180.00$185.00Aug 21$0.60$4.40$0.607.33$180.60
$170.00$175.00Aug 14$0.92$4.08$0.924.43$170.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$137.00Aug 7$0.18$4.82$0.1826.78$141.82
$145.00$143.00Aug 7$0.10$1.90$0.1019.00$144.90
$135.00$133.00Aug 14$0.13$1.87$0.1314.38$134.87
$134.00$130.00Aug 21$0.35$3.65$0.3510.43$133.65
$130.00$125.00Aug 21$0.45$4.55$0.4510.11$129.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.29, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$152.50Aug 7$5.75$5.75$1.753.29$150.75
$152.50$155.00Aug 7$1.55$1.55$0.951.63$154.05
$152.50$162.50Aug 14$4.50$4.50$5.500.82$157.00
$150.00$165.00Aug 21$6.65$6.65$8.350.80$156.65
$155.00$160.00Aug 7$1.87$1.87$3.130.60$156.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 14$2.80$2.80$2.201.27$152.20
$135.00$134.00Aug 21$0.43$0.43$0.570.75$134.57
$131.00$130.00Sep 4$0.38$0.38$0.620.61$130.62
$141.00$138.00Aug 14$1.10$1.10$1.900.58$139.90
$155.00$152.50Aug 7$0.84$0.84$1.660.51$154.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.96, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$0.4771.5%60.8%
$170.00Aug 14Aug 21$0.5571.6%60.8%
$165.00Aug 7Aug 14$3.6745.2%72.0%
$162.50Aug 7Aug 14$4.3243.3%73.1%
$152.50Aug 7Aug 14$4.8045.6%75.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 4$0.4069.7%56.4%
$143.00Aug 7Aug 21$3.5253.2%64.9%
$150.00Aug 7Aug 14$3.8545.3%67.6%
$155.00Aug 7Aug 14$5.0842.8%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.58% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$3.10$2.47$5.57$149.43$160.573.58%
$152.50Aug 7$4.65$1.63$6.28$146.22$158.784.04%
$145.00Aug 7$10.40$0.33$10.73$134.27$155.736.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.34% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$142.00Aug 7$0.25$0.28$0.53$141.47$168.03
$167.50$145.00Aug 7$0.25$0.33$0.58$144.42$168.08
$165.00$142.00Aug 7$0.38$0.28$0.66$141.34$165.66
$165.00$145.00Aug 7$0.38$0.33$0.71$144.29$165.71
$162.50$142.00Aug 7$0.63$0.28$0.91$141.09$163.41
$162.50$145.00Aug 7$0.63$0.33$0.96$144.04$163.46
$167.50$150.00Aug 7$0.25$0.90$1.15$148.85$168.65
$165.00$150.00Aug 7$0.38$0.90$1.28$148.72$166.28
$160.00$142.00Aug 7$1.23$0.28$1.51$140.49$161.51
$162.50$150.00Aug 7$0.63$0.90$1.53$148.47$164.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.56, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 14$4.10$0.904.56$150.90$169.10
137/142145/152Aug 7$5.93$1.573.78$136.07$150.93
150/155170/175Aug 14$3.72$1.282.91$151.28$173.72
150/155162/165Aug 14$3.70$1.302.85$151.30$166.20
138/141162/165Aug 14$2.00$1.002.00$139.00$164.50
143/145152/155Aug 7$1.65$0.851.94$143.35$154.15
141/150152/162Aug 14$6.55$3.451.90$143.45$159.05
152/155160/162Aug 7$1.44$1.061.36$153.56$161.44
127/133152/162Aug 14$5.62$4.381.28$127.38$158.12
138/141152/162Aug 14$5.60$4.401.27$135.40$158.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.12$2.3819.83
$165.00$170.00$175.00Aug 14$0.38$4.6212.16
$165.00$170.00$175.00Aug 21$0.45$4.5510.11
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$160.00$162.50$165.00Aug 7$0.35$2.156.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.11$2.3921.73
$135.00$138.00$141.00Aug 14$1.88$1.120.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.45, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$162.501:2Aug 14-$0.45$9.55
$180.00$185.001:2Aug 21-$0.60$4.40
$170.00$175.001:2Aug 14-$0.91$4.09
$170.00$175.001:2Aug 21-$1.30$3.70
$175.00$180.001:2Aug 21-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$141.001:2Aug 14-$0.65$8.35
$143.00$135.001:2Aug 21-$0.51$7.49
$133.00$127.001:2Aug 14-$0.01$5.99
$130.00$125.001:2Aug 21-$0.45$4.55
$149.00$143.001:2Aug 21-$2.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.76%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$4.300.394.4%2.76%7.18%2--
$165.00Aug 21$4.100.356.0%2.63%8.66%2278
$165.00Aug 14$3.600.346.0%2.31%8.33%71
$170.00Aug 28$3.100.299.2%1.99%11.23%3--
$170.00Aug 21$2.700.279.2%1.73%10.97%570
$170.00Aug 14$2.300.259.2%1.48%10.71%14
$175.00Aug 21$1.950.2112.4%1.25%13.70%1--
$175.00Aug 14$1.450.1812.4%0.93%13.38%12
$180.00Aug 21$1.400.1715.7%0.90%16.56%12160
$160.00Aug 7$0.850.282.8%0.55%3.35%16209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 134
Put/Call Ratio 0.93
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1,501
Total Puts 1,444
Put/Call Ratio 0.96
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 7,662
Total Puts 3,789
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All