Tour v477
TPR
TAPESTRY INC
$152.37 -0.14%
(7/30 19:40) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶ (8/3 18:58)
◀ 7/31 19:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,945
Calls: 1,501 (51%)
Puts: 1,444 (49%)
Prior (07/30) 534
Calls: 461 (86%)
Puts: 73 (14%)
Current vs Prior +451.50%
Calls: +225.60% (Calls)
Puts: +1878.08% (Puts)
Prior 7-Day Total 10,341
Calls: 7,720 (75%)
Puts: 2,621 (25%)
Prior 7-Day Average 1,477
Calls: 1,102 (75%)
Puts: 374 (25%)
Current vs Prior 7-Day Avg +99.35%
Calls: +36.10%
Puts: +285.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.09M
Calls: $2.77M (90%)
Puts: $320.5K (10%)
Prior (07/30) $654.0K
Calls: $623.5K (95%)
Puts: $30.5K (5%)
Current vs Prior +372.30%
Calls: +344.00%
Puts: +950.90%
Prior 7-Day Total $17.10M
Calls: $15.59M (91%)
Puts: $1.51M (9%)
Prior 7-Day Average $2.44M
Calls: $2.23M (91%)
Puts: $215.6K (9%)
Current vs Prior 7-Day Avg +26.45%
Calls: +24.30%
Puts: +48.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.96
Prior (07/30) 0.16
Current vs Prior +507.53%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +172.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 11,846
Calls: 4,440 (37%)
Puts: 7,406 (63%)
Prior (07/30) 4,696
Calls: 4,192 (89%)
Puts: 504 (11%)
Current vs Prior +152.26%
Prior 7-Day Total 41,550
Calls: 22,219 (53%)
Puts: 19,331 (47%)
Prior 7-Day Average 5,935
Calls: 3,174 (53%)
Puts: 2,761 (47%)
Current vs Prior 7-Day Avg +99.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.10% | 5.24%12.21% | 15.42%
Prior 2.81% | 5.33%12.03% | 15.76%
Current vs Prior +86.71% | +112.47%+1.50% | -2.15%
Prior 7-Day Avg 3.83% | 5.76%12.07% | 16.10%
Current vs 7-Day Avg +36.80% | +96.60%+1.11% | -4.22%
Prior 7-Day Eod 2.81% | 5.33%12.03% | 15.76%
Current vs 7-Day Eod +86.71% | +112.47%+1.50% | -2.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.77M) vs puts ($320.5K). Massive premium surge with dollar volume up 372% vs prior. Unusually high activity with volume up 452% vs prior - elevated interest. Volume explosion - 99% above 7-day average (2,945 vs avg 1,477).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 3129.3031.60$30.457.6%100.92--
$123.00Jul 3128.2030.60$29.408.2%90.92--
$126.00Jul 3125.2027.80$26.509.8%20.9110
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 3129.3031.60$30.457.6%100.92--
$123.00Jul 3128.2030.60$29.408.2%90.92--
$126.00Jul 3125.2027.80$26.509.8%20.9110
$127.00Jul 3124.3026.90$25.6010.2%20.9157
$129.00Jul 3122.4025.10$23.7511.4%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.604.60$2.60153.8%20.68--
$152.50Jul 310.000.80$0.40200.0%430.521

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.3K, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 720.5023.40$21.9513.2%1880.88--
$130.00Aug 721.4024.40$22.9013.1%1860.893
$135.00Aug 715.7018.90$17.3018.5%1100.87--
$134.00Aug 717.3019.90$18.6014.0%1080.87--
$132.00Aug 718.7022.10$20.4016.7%660.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.551.85$1.20108.3%4660.10686
$152.50Aug 72.653.90$3.2838.1%4030.501
$146.00Aug 70.801.30$1.0547.6%3140.21--
$152.50Jul 310.000.80$0.40200.0%430.521
$137.00Aug 70.000.45$0.23195.7%60.052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1256.1%, max 2987.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 211737.1%56.3%2987.9%2160
$137.00Jul 31Aug 211338.9%63.3%2016.0%4--
$147.00Jul 31Aug 7728.2%39.1%1761.1%610
$131.00Jul 31Aug 71714.6%94.1%1722.2%1891
$130.00Jul 31Aug 71777.2%97.6%1721.8%1873
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 7838.5%41.4%1927.8%2--
$152.50Jul 31Aug 768.3%39.5%73.2%4462
$135.00Aug 14Aug 2878.0%57.9%34.7%8--
$140.00Aug 14Aug 2866.7%55.3%20.7%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 16.65, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 7$0.15$2.35$0.1515.67$160.15
$162.50$170.00Aug 14$1.25$6.25$1.255.00$163.75
$175.00$180.00Aug 21$0.91$4.09$0.914.49$175.91
$135.00$136.00Aug 7$0.20$0.80$0.204.00$135.20
$157.50$160.00Aug 7$0.50$2.00$0.504.00$158.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$139.00Aug 7$0.17$2.83$0.1716.65$141.83
$130.00$125.00Aug 21$0.38$4.62$0.3812.16$129.62
$146.00$145.00Aug 7$0.15$0.85$0.155.67$145.85
$138.00$135.00Aug 14$0.62$2.38$0.623.84$137.38
$140.00$135.00Aug 28$1.07$3.93$1.073.67$138.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 29.00, avg 3.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$126.00Jul 31$2.90$2.90$0.1029.00$125.90
$127.00$129.00Jul 31$1.85$1.85$0.1512.33$128.85
$126.00$127.00Jul 31$0.90$0.90$0.109.00$126.90
$129.00$130.00Jul 31$0.90$0.90$0.109.00$129.90
$136.00$137.00Jul 31$0.90$0.90$0.109.00$136.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$2.20$2.20$0.307.33$152.80
$139.00$137.00Aug 7$1.00$1.00$1.001.00$138.00
$145.00$144.00Aug 7$0.40$0.40$0.600.67$144.60
$152.50$146.00Aug 7$2.23$2.23$4.270.52$150.27
$143.00$142.00Aug 7$0.28$0.28$0.720.39$142.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.19, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 21$0.091737.1%56.3%
$131.00Jul 31Aug 7$0.151714.6%94.1%
$136.00Jul 31Aug 7$0.451401.8%78.5%
$142.00Jul 31Aug 7$0.651020.6%61.2%
$155.00Jul 31Aug 7$1.02446.2%38.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 14Aug 28$0.3578.0%57.9%
$140.00Aug 14Aug 28$1.1266.7%55.3%
$152.50Jul 31Aug 7$2.8868.3%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.49% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$0.35$0.40$0.75$151.75$153.250.49%
$155.00Jul 31$1.08$2.60$3.68$151.32$158.682.42%
$152.50Aug 7$3.23$3.28$6.51$145.99$159.014.27%
$145.00Jul 31$7.45$1.13$8.58$136.42$153.585.63%
$144.00Aug 7$9.50$0.50$10.00$134.00$154.006.56%
$142.00Aug 7$11.20$1.40$12.60$129.40$154.608.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.02% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$145.00Aug 7$0.65$0.90$1.55$143.45$164.05
$160.00$145.00Aug 7$0.80$0.90$1.70$143.30$161.70
$162.50$146.00Aug 7$0.65$1.05$1.70$144.30$164.20
$160.00$146.00Aug 7$0.80$1.05$1.85$144.15$161.85
$162.50$142.00Aug 7$0.65$1.40$2.05$139.95$164.55
$167.50$145.00Aug 7$1.25$0.90$2.15$142.85$169.65
$157.50$145.00Aug 7$1.30$0.90$2.20$142.80$159.70
$160.00$142.00Aug 7$0.80$1.40$2.20$139.80$162.20
$155.00$145.00Jul 31$1.08$1.13$2.21$142.79$157.21
$180.00$145.00Jul 31$1.08$1.13$2.21$142.79$182.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 22.08, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
139/142144/147Aug 7$2.87$0.1322.08$139.13$146.87
144/145147/150Aug 7$2.50$0.505.00$142.50$149.50
142/143147/150Aug 7$2.38$0.623.84$140.62$149.38
139/142147/150Aug 7$2.27$0.733.11$139.73$149.27
145/146147/150Aug 7$2.25$0.753.00$143.75$149.25
135/138144/146Aug 14$2.17$0.832.61$135.83$146.17
125/130137/155Aug 21$12.03$5.972.02$117.97$149.03
135/138146/152Aug 14$4.22$2.281.85$133.78$150.22
135/138152/162Aug 14$4.52$5.480.82$133.48$157.02
125/130155/160Aug 21$1.98$3.020.66$128.02$156.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.30$2.207.33
$147.00$148.00$149.00Jul 31$0.13$0.876.69
$152.50$155.00$157.50Aug 7$0.33$2.176.58
$150.00$152.50$155.00Aug 7$0.34$2.166.35
$157.50$160.00$162.50Aug 7$0.35$2.156.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.08, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$180.001:2Jul 31-$1.08$23.92
$152.50$162.501:2Aug 14-$0.20$9.80
$162.50$170.001:2Aug 14-$1.60$5.90
$175.00$180.001:2Aug 21-$0.26$4.74
$162.50$167.501:2Aug 7-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$145.001:2Jul 31-$1.86$5.64
$130.00$125.001:2Aug 21-$0.82$4.18
$140.00$135.001:2Aug 28-$1.91$3.09
$142.00$139.001:2Aug 7-$1.06$1.94
$138.00$135.001:2Aug 14-$2.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.86%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 14$7.400.530.1%4.86%4.94%1--
$157.50Sep 11$7.100.453.4%4.66%8.03%1--
$155.00Aug 21$6.400.481.7%4.20%5.93%311.9K
$160.00Aug 21$5.000.405.0%3.28%8.29%1--
$160.00Aug 28$5.000.405.0%3.28%8.29%714
$162.50Aug 14$3.500.346.7%2.30%8.95%1--
$152.50Aug 7$2.850.500.1%1.87%1.96%2--
$170.00Aug 14$1.800.2411.6%1.18%12.75%13
$155.00Aug 7$1.750.381.7%1.15%2.87%377
$175.00Aug 21$1.600.1914.8%1.05%15.90%3626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,501
Total Puts 1,444
Put/Call Ratio 0.96
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 73
Put/Call Ratio 0.16
Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 7,720
Total Puts 2,621
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All