Tour v473
TPR
TAPESTRY INC
$152.58 +1.65%
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 534
Calls: 461 (86%)
Puts: 73 (14%)
Prior (07/29) 850
Calls: 509 (60%)
Puts: 341 (40%)
Current vs Prior -37.18%
Calls: -9.43% (Calls)
Puts: -78.59% (Puts)
Prior 7-Day Total 10,705
Calls: 8,004 (75%)
Puts: 2,701 (25%)
Prior 7-Day Average 1,529
Calls: 1,143 (75%)
Puts: 385 (25%)
Current vs Prior 7-Day Avg -65.08%
Calls: -59.68%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $654.0K
Calls: $623.5K (95%)
Puts: $30.5K (5%)
Prior (07/29) $1.47M
Calls: $1.40M (95%)
Puts: $71.0K (5%)
Current vs Prior -55.59%
Calls: -55.52%
Puts: -57.03%
Prior 7-Day Total $18.35M
Calls: $16.82M (92%)
Puts: $1.53M (8%)
Prior 7-Day Average $2.62M
Calls: $2.40M (92%)
Puts: $219.1K (8%)
Current vs Prior 7-Day Avg -75.05%
Calls: -74.04%
Puts: -86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.16
Prior (07/29) 0.67
Current vs Prior -76.36%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -56.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,696
Calls: 4,192 (89%)
Puts: 504 (11%)
Prior (07/29) 10,184
Calls: 1,777 (17%)
Puts: 8,407 (83%)
Current vs Prior -53.89%
Prior 7-Day Total 39,786
Calls: 20,097 (51%)
Puts: 19,689 (49%)
Prior 7-Day Average 5,683
Calls: 2,871 (51%)
Puts: 2,812 (49%)
Current vs Prior 7-Day Avg -17.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.81% | 5.33%12.03% | 15.76%
Prior 4.35% | 6.06%12.39% | 15.89%
Current vs Prior -35.52% | -12.11%-2.94% | -0.79%
Prior 7-Day Avg 3.93% | 5.80%12.08% | 16.17%
Current vs 7-Day Avg -28.59% | -8.15%-0.47% | -2.50%
Prior 7-Day Eod 4.35% | 6.06%12.39% | 15.89%
Current vs 7-Day Eod -35.52% | -12.11%-2.94% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($623.5K) vs puts ($30.5K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (461 calls vs 73 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3116.2017.90$17.0510.0%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3116.2017.90$17.0510.0%10.93--
$136.00Jul 3114.6016.90$15.7514.6%10.90--
$137.00Jul 3114.4017.00$15.7016.6%20.89--
$138.00Jul 3112.6015.20$13.9018.7%20.89--
$144.00Jul 317.409.40$8.4023.8%10.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 285, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.601.05$0.8354.2%2000.19--
$152.50Jul 310.151.95$1.05171.4%70.45--
$155.00Aug 71.952.65$2.3030.4%70.395
$150.00Sep 410.5012.00$11.2513.3%60.57--
$157.50Aug 71.201.85$1.5342.5%50.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 310.000.90$0.45200.0%40.15--
$130.00Aug 140.453.00$1.73147.4%30.1430
$135.00Aug 212.053.40$2.7249.6%30.20--
$144.00Jul 310.001.80$0.90200.0%20.18--
$135.00Aug 142.003.60$2.8057.1%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 32.6%, max 110.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 457.2%49.7%15.1%7--
$170.00Aug 21Sep 456.8%50.5%12.5%269
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 31Aug 7115.2%54.8%110.2%3--
$125.00Aug 7Sep 475.3%58.4%28.9%25
$145.00Jul 31Aug 2174.0%60.1%23.0%2--
$135.00Aug 14Aug 2176.5%62.6%22.3%5--
$130.00Aug 14Aug 2176.0%65.3%16.4%530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 12.16, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 7$0.38$4.62$0.3812.16$160.38
$152.50$155.00Jul 31$0.45$2.05$0.454.56$152.95
$160.00$170.00Aug 21$2.70$7.30$2.702.70$162.70
$157.50$160.00Aug 7$0.70$1.80$0.702.57$158.20
$155.00$157.50Aug 7$0.77$1.73$0.772.25$155.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$129.00Aug 7$1.42$13.58$1.429.56$142.58
$146.00$145.00Jul 31$0.12$0.88$0.127.33$145.88
$148.00$145.00Aug 7$0.40$2.60$0.406.50$147.60
$135.00$130.00Aug 21$0.79$4.21$0.795.33$134.21
$135.00$130.00Aug 14$1.07$3.93$1.073.67$133.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 11.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$144.00Jul 31$5.50$5.50$0.5011.00$143.50
$149.00$152.50Jul 31$3.03$3.03$0.476.45$152.03
$144.00$149.00Jul 31$4.32$4.32$0.686.35$148.32
$140.00$150.00Aug 21$6.20$6.20$3.801.63$146.20
$147.00$152.50Aug 14$3.25$3.25$2.251.44$150.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 21$1.15$1.15$1.350.85$151.35
$150.00$145.00Aug 21$1.80$1.80$3.200.56$148.20
$152.50$135.00Aug 14$5.75$5.75$11.750.49$146.75
$145.00$135.00Aug 21$2.88$2.88$7.120.40$142.12
$145.00$144.00Aug 7$0.28$0.28$0.720.39$144.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.47, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$0.4056.8%51.7%
$150.00Aug 21Sep 4$1.3557.2%49.7%
$155.00Jul 31Aug 7$1.7059.7%38.1%
$160.00Aug 7Aug 21$4.5736.3%57.5%
$152.50Jul 31Aug 14$7.3046.7%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$0.2076.0%65.3%
$144.00Jul 31Aug 7$0.80115.2%54.8%
$125.00Aug 7Sep 4$1.6075.3%58.4%
$145.00Jul 31Aug 7$1.6574.0%54.9%
$152.50Aug 7Aug 14$5.1537.4%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.10% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 31$8.40$0.90$9.30$134.70$153.306.10%
$152.50Aug 14$8.35$8.55$16.90$135.60$169.4011.08%
$152.50Aug 21$8.55$8.55$17.10$135.40$169.6011.21%
$150.00Aug 21$9.90$7.40$17.30$132.70$167.3011.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.61% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Jul 31$0.60$0.33$0.93$144.07$155.93
$155.00$146.00Jul 31$0.60$0.45$1.05$144.95$156.05
$152.50$145.00Jul 31$1.05$0.33$1.38$143.62$153.88
$152.50$146.00Jul 31$1.05$0.45$1.50$144.50$154.00
$155.00$144.00Jul 31$0.60$0.90$1.50$142.50$156.50
$152.50$144.00Jul 31$1.05$0.90$1.95$142.05$154.45
$172.50$144.00Aug 7$0.38$1.70$2.08$141.92$174.58
$165.00$144.00Aug 7$0.45$1.70$2.15$141.85$167.15
$172.50$145.00Aug 7$0.38$1.98$2.36$142.64$174.86
$165.00$145.00Aug 7$0.45$1.98$2.43$142.57$167.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 9.00, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146149/152Jul 31$3.15$0.359.00$142.85$152.15
145/150155/160Aug 21$4.10$0.904.56$145.90$159.10
130/135147/152Aug 14$4.32$1.183.66$130.68$151.32
130/135140/150Aug 21$6.99$3.012.32$128.01$146.99
150/152155/160Aug 21$3.45$1.552.23$149.05$158.45
130/135155/160Aug 21$3.09$1.911.62$131.91$158.09
135/145160/170Aug 21$5.58$4.421.26$139.42$165.58
145/150152/155Aug 21$2.65$2.351.13$147.35$155.15
135/145155/160Aug 21$5.18$4.821.07$139.82$160.18
145/150160/170Aug 21$4.50$5.500.82$145.50$164.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.50$2.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Jul 31$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21$0.00$10.00
$165.00$172.501:2Aug 7-$0.31$7.19
$140.00$150.001:2Aug 21-$3.70$6.30
$160.00$165.001:2Aug 7-$0.07$4.93
$138.00$144.001:2Jul 31-$2.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 14-$0.66$4.34
$135.00$130.001:2Aug 21-$1.14$3.86
$129.00$125.001:2Aug 7-$0.18$3.82
$152.50$148.001:2Aug 7-$1.36$3.14
$148.00$145.001:2Aug 7-$1.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.72%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$7.200.481.6%4.72%6.30%21.9K
$160.00Aug 28$5.600.414.9%3.67%8.53%311
$160.00Aug 21$4.900.394.9%3.21%8.07%2650
$170.00Sep 4$2.950.2711.4%1.93%13.35%1--
$170.00Aug 28$2.600.2511.4%1.70%13.12%1--
$170.00Aug 21$2.200.2311.4%1.44%12.86%169
$155.00Aug 7$1.950.391.6%1.28%2.86%75
$157.50Aug 7$1.200.293.2%0.79%4.01%5--
$160.00Aug 7$0.600.194.9%0.39%5.26%200--
$155.00Jul 31$0.300.231.6%0.20%1.78%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 73
Put/Call Ratio 0.16
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 341
Put/Call Ratio 0.67
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 8,004
Total Puts 2,701
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All