Tour v460
TPR
TAPESTRY INC
$150.11 -0.52%
$150.80 (+0.46%)🌙
as of 07/29 07:16 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 850
Calls: 509 (60%)
Puts: 341 (40%)
Prior (07/28) 1,349
Calls: 928 (69%)
Puts: 421 (31%)
Current vs Prior -36.99%
Calls: -45.15% (Calls)
Puts: -19.00% (Puts)
Prior 7-Day Total 12,246
Calls: 9,279 (76%)
Puts: 2,967 (24%)
Prior 7-Day Average 1,749
Calls: 1,325 (76%)
Puts: 423 (24%)
Current vs Prior 7-Day Avg -51.41%
Calls: -61.60%
Puts: -19.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.47M
Calls: $1.40M (95%)
Puts: $71.0K (5%)
Prior (07/28) $1.72M
Calls: $1.53M (89%)
Puts: $193.5K (11%)
Current vs Prior -14.59%
Calls: -8.43%
Puts: -63.32%
Prior 7-Day Total $21.52M
Calls: $19.86M (92%)
Puts: $1.65M (8%)
Prior 7-Day Average $3.07M
Calls: $2.84M (92%)
Puts: $236.0K (8%)
Current vs Prior 7-Day Avg -52.08%
Calls: -50.60%
Puts: -69.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.67
Prior (07/28) 0.45
Current vs Prior +47.67%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +113.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 10,184
Calls: 1,777 (17%)
Puts: 8,407 (83%)
Prior (07/28) 11,154
Calls: 3,438 (31%)
Puts: 7,716 (69%)
Current vs Prior -8.70%
Prior 7-Day Total 31,402
Calls: 19,017 (61%)
Puts: 12,385 (39%)
Prior 7-Day Average 4,486
Calls: 2,716 (61%)
Puts: 1,769 (39%)
Current vs Prior 7-Day Avg +127.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.35% | 6.06%12.39% | 15.89%
Prior 4.43% | 6.43%12.59% | 16.47%
Current vs Prior -1.73% | -5.69%-1.59% | -3.52%
Prior 7-Day Avg 3.88% | 5.77%12.08% | 16.28%
Current vs 7-Day Avg +12.22% | +5.06%+2.57% | -2.38%
Prior 7-Day Eod 4.43% | 6.43%12.59% | 16.47%
Current vs 7-Day Eod -1.73% | -5.69%-1.59% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.40M) vs puts ($71.0K). Bullish P/C ratio of 0.67. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (8,407 puts vs 1,777 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 3126.4028.30$27.356.9%490.91103
$122.00Jul 3127.3029.30$28.307.1%190.916
$124.00Jul 3125.5027.80$26.658.6%300.91101
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 3127.3029.30$28.307.1%190.916
$123.00Jul 3126.4028.30$27.356.9%490.91103
$124.00Jul 3125.5027.80$26.658.6%300.91101
$126.00Jul 3123.4026.00$24.7010.5%30.9011
$127.00Jul 3122.4024.90$23.6510.6%30.9058
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 414.4016.10$15.2511.1%150.62--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 350, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 312.204.10$3.1560.3%1340.6132
$123.00Jul 3126.4028.30$27.356.9%490.91103
$124.00Jul 3125.5027.80$26.658.6%300.91101
$122.00Jul 3127.3029.30$28.307.1%190.916
$160.00Aug 214.305.60$4.9526.3%140.36636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.902.60$1.7597.1%170.12--
$160.00Sep 414.4016.10$15.2511.1%150.62--
$130.00Aug 211.653.20$2.4264.0%140.17793
$135.00Aug 212.354.50$3.4362.7%140.23108
$150.00Aug 217.508.90$8.2017.1%20.46254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.4%, max 13.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 14Aug 2166.3%58.7%12.9%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Aug 2164.3%56.4%13.9%3255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.46, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.25$3.75$1.253.00$161.25
$152.50$155.00Jul 31$0.75$1.75$0.752.33$153.25
$152.50$167.50Aug 14$4.67$10.33$4.672.21$157.17
$155.00$160.00Aug 21$1.85$3.15$1.851.70$156.85
$150.00$152.50Aug 14$1.05$1.45$1.051.38$151.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.67$4.33$0.676.46$129.33
$135.00$130.00Aug 21$1.01$3.99$1.013.95$133.99
$145.00$135.00Aug 21$2.27$7.73$2.273.41$142.73
$150.00$140.00Aug 14$3.90$6.10$3.901.56$146.10
$150.00$145.00Aug 21$2.50$2.50$2.501.00$147.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 39.00, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$131.00Jul 31$3.90$3.90$0.1039.00$130.90
$132.00$149.00Jul 31$15.60$15.60$1.4011.14$147.60
$143.00$147.00Aug 7$3.25$3.25$0.754.33$146.25
$123.00$124.00Jul 31$0.70$0.70$0.302.33$123.70
$144.00$150.00Aug 14$3.60$3.60$2.401.50$147.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.50$2.50$2.501.00$147.50
$150.00$140.00Aug 14$3.90$3.90$6.100.64$146.10
$145.00$135.00Aug 21$2.27$2.27$7.730.29$142.73
$135.00$130.00Aug 21$1.01$1.01$3.990.25$133.99
$130.00$125.00Aug 21$0.67$0.67$4.330.15$129.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.51, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 14Aug 21$0.4566.3%58.7%
$152.50Jul 31Aug 7$1.4053.9%41.0%
$150.00Aug 7Aug 14$4.4039.0%64.3%
$155.00Jul 31Aug 21$6.0752.7%58.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$0.2564.3%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.66% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 7$8.75$1.25$10.00$133.00$153.006.66%
$150.00Aug 14$8.35$7.95$16.30$133.70$166.3010.86%
$150.00Aug 21$9.10$8.20$17.30$132.70$167.3011.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.35% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$141.00Jul 31$0.73$1.30$2.03$138.97$157.03
$152.50$141.00Jul 31$1.48$1.30$2.78$138.22$155.28
$152.50$143.00Aug 7$2.88$1.25$4.13$138.87$156.63
$165.00$125.00Aug 21$3.70$1.75$5.45$119.55$170.45
$165.00$130.00Aug 21$3.70$2.42$6.12$123.88$171.12
$167.50$140.00Aug 14$2.63$4.05$6.68$133.32$174.18
$160.00$125.00Aug 21$4.95$1.75$6.70$118.30$166.70
$165.00$135.00Aug 21$3.70$3.43$7.13$127.87$172.13
$160.00$130.00Aug 21$4.95$2.42$7.37$122.63$167.37
$160.00$135.00Aug 21$4.95$3.43$8.38$126.62$168.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.69, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
145/150160/165Aug 21$3.75$1.253.00$146.25$163.75
130/135144/150Aug 21$4.31$1.692.55$130.69$148.31
125/130144/150Aug 21$3.97$2.031.96$126.03$147.97
130/135150/155Aug 21$3.31$1.691.96$131.69$153.31
125/130150/155Aug 21$2.97$2.031.46$127.03$152.97
130/135155/160Aug 21$2.86$2.141.34$132.14$157.86
140/150152/168Aug 14$8.57$6.431.33$141.43$161.07
125/130155/160Aug 21$2.52$2.481.02$127.48$157.52
135/145150/155Aug 21$4.57$5.430.84$140.43$154.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.60$4.407.33
$122.00$123.00$124.00Jul 31$0.25$0.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$2.45$2.55
$155.00$160.001:2Aug 21-$3.10$1.90
$143.00$147.001:2Aug 7-$2.25$1.75
$144.00$150.001:2Aug 14-$4.75$1.25
$150.00$152.501:2Aug 7-$1.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 14-$0.15$9.85
$145.00$135.001:2Aug 21-$1.16$8.84
$130.00$125.001:2Aug 21-$1.08$3.92
$135.00$130.001:2Aug 21-$1.41$3.59
$150.00$145.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.53%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 14$6.800.481.6%4.53%6.12%11
$155.00Aug 21$6.300.453.3%4.20%7.45%1--
$160.00Aug 21$4.300.366.6%2.86%9.45%14636
$165.00Aug 21$3.000.299.9%2.00%11.92%14264
$152.50Aug 7$2.250.421.6%1.50%3.09%26
$167.50Aug 14$1.850.2311.6%1.23%12.82%11
$152.50Jul 31$0.900.371.6%0.60%2.19%1--
$155.00Jul 31$0.300.223.3%0.20%3.46%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 341
Put/Call Ratio 0.67
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 928
Total Puts 421
Put/Call Ratio 0.45
Net Difference 507

Prior 7-Day Put/Call Summary

Total Calls 9,279
Total Puts 2,967
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All