Tour v452
TPR
TAPESTRY INC
$150.90 +2.35%
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:16)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,349
Calls: 928 (69%)
Puts: 421 (31%)
Prior (07/27) 2,168
Calls: 1,935 (89%)
Puts: 233 (11%)
Current vs Prior -37.78%
Calls: -52.04% (Calls)
Puts: +80.69% (Puts)
Prior 7-Day Total 12,127
Calls: 8,764 (72%)
Puts: 3,363 (28%)
Prior 7-Day Average 1,732
Calls: 1,252 (72%)
Puts: 480 (28%)
Current vs Prior 7-Day Avg -22.13%
Calls: -25.88%
Puts: -12.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.72M
Calls: $1.53M (89%)
Puts: $193.5K (11%)
Prior (07/27) $3.63M
Calls: $3.57M (98%)
Puts: $64.9K (2%)
Current vs Prior -52.54%
Calls: -57.10%
Puts: +198.29%
Prior 7-Day Total $20.64M
Calls: $18.94M (92%)
Puts: $1.70M (8%)
Prior 7-Day Average $2.95M
Calls: $2.71M (92%)
Puts: $243.0K (8%)
Current vs Prior 7-Day Avg -41.50%
Calls: -43.40%
Puts: -20.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.45
Prior (07/27) 0.12
Current vs Prior +276.76%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -14.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 11,154
Calls: 3,438 (31%)
Puts: 7,716 (69%)
Prior (07/27) 5,866
Calls: 5,265 (90%)
Puts: 601 (10%)
Current vs Prior +90.15%
Prior 7-Day Total 24,625
Calls: 19,583 (80%)
Puts: 5,042 (20%)
Prior 7-Day Average 3,517
Calls: 2,797 (80%)
Puts: 720 (20%)
Current vs Prior 7-Day Avg +217.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.43% | 6.43%12.59% | 16.47%
Prior 4.85% | 6.04%12.07% | 16.04%
Current vs Prior -8.72% | +6.48%+4.29% | +2.66%
Prior 7-Day Avg 3.89% | 5.75%10.46% | 15.93%
Current vs 7-Day Avg +13.85% | +11.88%+20.42% | +3.39%
Prior 7-Day Eod 4.85% | 6.04%12.07% | 16.04%
Current vs 7-Day Eod -8.72% | +6.48%+4.29% | +2.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.53M) vs puts ($193.5K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (928 calls vs 421 puts). P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.6%, best 9.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3122.5024.70$23.609.3%1100.92--
$124.00Jul 3125.2027.70$26.459.5%20.92100
$123.00Jul 3126.1028.70$27.409.5%30.92102
$128.00Jul 3121.6023.80$22.709.7%1460.91--
$122.00Aug 727.1029.90$28.509.8%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3112.7014.80$13.7515.3%381.001
$122.00Aug 727.1029.90$28.509.8%20.93--
$123.00Aug 726.2029.00$27.6010.1%20.93--
$122.00Jul 3126.9029.80$28.3510.2%10.93--
$123.00Jul 3126.1028.70$27.409.5%30.92102
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 314.106.50$5.3045.3%20.74--
$152.50Jul 312.954.00$3.4830.2%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.0K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3121.6023.80$22.709.7%1460.91--
$136.00Jul 3113.7015.70$14.7013.6%1450.88--
$127.00Jul 3122.5024.70$23.609.3%1100.92--
$135.00Jul 3114.6016.70$15.6513.4%1070.88213
$150.00Aug 73.905.40$4.6532.3%920.55253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.009.10$8.0526.1%2010.45247
$142.00Jul 310.002.80$1.40200.0%20.21--
$155.00Jul 314.106.50$5.3045.3%20.74--
$125.00Aug 280.152.25$1.20175.0%20.10--
$130.00Aug 280.803.50$2.15125.6%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 61.9%, max 112.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 31Aug 7161.6%76.2%112.2%5102
$122.00Jul 31Aug 7165.3%78.6%110.2%3--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 14Aug 2163.7%55.5%14.7%2509
$130.00Aug 7Aug 2860.7%54.9%10.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 32.33, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.15$4.85$0.1532.33$175.15
$155.00$157.50Jul 31$0.43$2.07$0.434.81$155.43
$152.50$155.00Aug 7$0.50$2.00$0.504.00$153.00
$152.50$155.00Jul 31$0.57$1.93$0.573.39$153.07
$160.00$175.00Aug 21$3.52$11.48$3.523.26$163.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.57$4.43$0.577.77$139.43
$142.00$133.00Jul 31$1.10$7.90$1.107.18$140.90
$150.00$142.00Jul 31$1.25$6.75$1.255.40$148.75
$140.00$130.00Aug 14$1.57$8.43$1.575.37$138.43
$130.00$125.00Aug 28$0.95$4.05$0.954.26$129.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Aug 7$0.90$0.90$0.109.00$122.90
$137.00$145.00Jul 31$7.10$7.10$0.907.89$144.10
$123.00$150.00Aug 7$22.95$22.95$4.055.67$145.95
$126.00$127.00Jul 31$0.80$0.80$0.204.00$126.80
$145.00$146.00Jul 31$0.80$0.80$0.204.00$145.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$1.82$1.82$0.682.68$153.18
$150.00$141.00Aug 21$4.00$4.00$5.000.80$146.00
$150.00$140.00Aug 14$3.95$3.95$6.050.65$146.05
$152.50$150.00Jul 31$0.83$0.83$1.670.50$151.67
$141.00$140.00Aug 21$0.25$0.25$0.750.33$140.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.47, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 31Aug 7$0.15165.3%78.6%
$123.00Jul 31Aug 7$0.20161.6%76.2%
$150.00Jul 31Aug 7$1.4554.0%41.3%
$152.50Jul 31Aug 7$1.7044.6%40.6%
$155.00Jul 31Aug 7$1.7748.3%45.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 14Aug 21$0.2563.7%55.5%
$130.00Aug 7Aug 14$1.5560.7%73.2%
$150.00Jul 31Aug 14$4.8554.0%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.33% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$1.55$3.48$5.03$147.47$157.533.33%
$150.00Jul 31$3.20$2.65$5.85$144.15$155.853.88%
$155.00Jul 31$0.98$5.30$6.28$148.72$161.284.16%
$150.00Aug 14$9.05$7.50$16.55$133.45$166.5510.97%
$150.00Aug 21$9.70$8.05$17.75$132.25$167.7511.76%
$140.00Aug 21$15.15$3.80$18.95$121.05$158.9512.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.56% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$133.00Jul 31$0.55$0.30$0.85$132.15$158.35
$155.00$133.00Jul 31$0.98$0.30$1.28$131.72$156.28
$152.50$133.00Jul 31$1.55$0.30$1.85$131.15$154.35
$160.00$130.00Aug 7$1.45$0.43$1.88$128.12$161.88
$157.50$142.00Jul 31$0.55$1.40$1.95$140.05$159.45
$155.00$142.00Jul 31$0.98$1.40$2.38$139.62$157.38
$152.50$142.00Jul 31$1.55$1.40$2.95$139.05$155.45
$155.00$130.00Aug 7$2.75$0.43$3.18$126.82$158.18
$157.50$150.00Jul 31$0.55$2.65$3.20$146.80$160.70
$155.00$150.00Jul 31$0.98$2.65$3.63$146.37$158.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 2.60, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135150/155Aug 21$3.61$1.392.60$131.39$153.61
130/135140/150Aug 21$6.51$3.491.87$128.49$146.51
135/140150/155Aug 21$3.12$1.881.66$136.88$153.12
130/137145/158Aug 28$7.65$4.851.58$129.35$152.65
141/150155/158Aug 21$5.15$3.851.34$144.85$160.15
140/150152/168Aug 14$8.57$6.431.33$141.43$161.07
140/141150/155Aug 21$2.80$2.201.27$138.20$152.80
140/141155/158Aug 21$1.40$1.101.27$139.60$156.40
125/130145/158Aug 28$6.95$5.551.25$123.05$151.95
141/150158/160Aug 21$4.80$4.201.14$145.20$162.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.14$2.3616.86
$148.00$149.00$150.00Jul 31$0.12$0.887.33
$155.00$157.50$160.00Aug 21$0.35$2.156.14
$124.00$125.00$126.00Jul 31$0.15$0.855.67
$125.00$126.00$127.00Jul 31$0.15$0.855.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$140.00$150.00Aug 14$2.38$7.623.20
$150.00$152.50$155.00Jul 31$0.99$1.511.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.75, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$157.501:2Aug 28-$0.75$11.75
$140.00$150.001:2Aug 21-$4.25$5.75
$155.00$160.001:2Aug 7-$0.15$4.85
$175.00$180.001:2Aug 21-$1.38$3.62
$155.00$157.501:2Jul 31-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$0.41$9.59
$150.00$141.001:2Aug 21-$0.05$8.95
$150.00$142.001:2Jul 31-$0.15$7.85
$137.00$130.001:2Aug 28-$0.50$6.50
$130.00$125.001:2Aug 28-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.37%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Aug 14$6.600.501.1%4.37%5.43%1--
$155.00Aug 21$6.400.462.7%4.24%6.96%2--
$157.50Aug 21$5.500.424.4%3.64%8.02%25
$157.50Aug 28$5.500.424.4%3.64%8.02%1--
$160.00Aug 21$4.600.386.0%3.05%9.08%7637
$160.00Aug 28$4.600.386.0%3.05%9.08%1--
$152.50Aug 7$1.800.451.1%1.19%2.25%15
$155.00Aug 7$1.700.372.7%1.13%3.84%15
$167.50Aug 14$1.450.2511.0%0.96%11.96%1--
$170.00Aug 14$1.000.2012.7%0.66%13.32%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 928
Total Puts 421
Put/Call Ratio 0.45
Net Difference 507

Prior's Put/Call Breakdown

Total Calls 1,935
Total Puts 233
Put/Call Ratio 0.12
Net Difference 1,702

Prior 7-Day Put/Call Summary

Total Calls 8,764
Total Puts 3,363
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All