Tour v423
TPR
TAPESTRY INC
$147.43 +3.39%
$147.40 (-0.02%)🌙
as of 07/27 07:11 PM
(7/24 04:00) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,168
Calls: 1,935 (89%)
Puts: 233 (11%)
Prior (07/24) 593
Calls: 463 (78%)
Puts: 130 (22%)
Current vs Prior +265.60%
Calls: +317.93% (Calls)
Puts: +79.23% (Puts)
Prior 7-Day Total 13,295
Calls: 8,776 (66%)
Puts: 4,519 (34%)
Prior 7-Day Average 1,899
Calls: 1,253 (66%)
Puts: 645 (34%)
Current vs Prior 7-Day Avg +14.15%
Calls: +54.34%
Puts: -63.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.63M
Calls: $3.57M (98%)
Puts: $64.9K (2%)
Prior (07/24) $1.03M
Calls: $991.4K (96%)
Puts: $40.3K (4%)
Current vs Prior +252.18%
Calls: +259.95%
Puts: +61.06%
Prior 7-Day Total $18.50M
Calls: $16.56M (90%)
Puts: $1.94M (10%)
Prior 7-Day Average $2.64M
Calls: $2.37M (90%)
Puts: $277.3K (10%)
Current vs Prior 7-Day Avg +37.48%
Calls: +50.85%
Puts: -76.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 0.28
Current vs Prior -57.11%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -80.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5,866
Calls: 5,265 (90%)
Puts: 601 (10%)
Prior (07/24) 3,213
Calls: 2,997 (93%)
Puts: 216 (7%)
Current vs Prior +82.57%
Prior 7-Day Total 24,807
Calls: 18,774 (76%)
Puts: 6,033 (24%)
Prior 7-Day Average 3,543
Calls: 2,682 (76%)
Puts: 861 (24%)
Current vs Prior 7-Day Avg +65.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.85% | 6.04%12.07% | 16.04%
Prior 4.40% | 6.24%11.92% | 15.95%
Current vs Prior +10.12% | -3.28%+1.28% | +0.55%
Prior 7-Day Avg 3.56% | 5.57%9.09% | 15.62%
Current vs 7-Day Avg +36.34% | +8.44%+32.78% | +2.68%
Prior 7-Day Eod 4.40% | 6.24%11.92% | 15.95%
Current vs 7-Day Eod +10.12% | -3.28%+1.28% | +0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.57M) vs puts ($64.9K). Massive premium surge with dollar volume up 252% vs prior. Unusually high activity with volume up 266% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,935 calls vs 233 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 3126.7028.90$27.807.9%3200.9229
$118.00Jul 3127.7030.00$28.858.0%3220.9488
$120.00Jul 3125.7028.00$26.858.6%60.97--
$123.00Jul 3122.7025.00$23.859.6%2080.904
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3125.7028.00$26.858.6%60.97--
$118.00Jul 3127.7030.00$28.858.0%3220.9488
$119.00Jul 3126.7028.90$27.807.9%3200.9229
$121.00Jul 3124.7027.50$26.1010.7%60.91--
$123.00Jul 3122.7025.00$23.859.6%2080.904
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.1K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 314.806.00$5.4022.2%3270.68110
$118.00Jul 3127.7030.00$28.858.0%3220.9488
$119.00Jul 3126.7028.90$27.807.9%3200.9229
$123.00Jul 3122.7025.00$23.859.6%2080.904
$124.00Jul 3121.8024.50$23.1511.7%2080.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.402.80$1.60150.0%1300.232
$135.00Jul 310.002.60$1.30200.0%260.164
$120.00Jul 310.000.35$0.18194.4%70.0318
$141.00Jul 310.601.75$1.1897.5%50.22--
$120.00Aug 140.152.10$1.13172.6%50.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.2%, max 76.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 2861.6%48.5%27.0%23
$147.00Jul 31Aug 749.5%41.0%20.7%75
$148.00Aug 21Sep 458.8%53.3%10.5%11--
$157.50Jul 31Aug 2160.9%57.5%5.9%25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21107.1%60.7%76.5%880
$135.00Jul 31Aug 2193.5%58.3%60.2%27112
$131.00Jul 31Aug 7109.5%68.5%59.9%2--
$140.00Jul 31Aug 2174.5%56.8%31.2%131290
$132.00Aug 14Sep 465.6%51.8%26.8%52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 61.50, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$170.00Aug 7$0.12$7.38$0.1261.50$162.62
$160.00$162.50Aug 7$0.25$2.25$0.259.00$160.25
$150.00$160.00Aug 7$1.40$8.60$1.406.14$151.40
$152.50$155.00Jul 31$0.45$2.05$0.454.56$152.95
$160.00$162.50Aug 14$0.55$1.95$0.553.55$160.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$131.00Jul 31$0.12$3.88$0.1232.33$134.88
$140.00$135.00Jul 31$0.30$4.70$0.3015.67$139.70
$127.00$120.00Aug 14$0.45$6.55$0.4514.56$126.55
$131.00$120.00Jul 31$1.00$10.00$1.0010.00$130.00
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 15.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$140.00Jul 31$15.00$15.00$1.0015.00$139.00
$144.00$145.00Jul 31$0.85$0.85$0.155.67$144.85
$130.00$147.00Aug 7$12.95$12.95$4.053.20$142.95
$120.00$121.00Jul 31$0.75$0.75$0.253.00$120.75
$145.00$146.00Jul 31$0.75$0.75$0.253.00$145.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Jul 31$0.85$0.85$0.155.67$141.15
$146.00$145.00Aug 14$0.70$0.70$0.302.33$145.30
$148.00$132.00Sep 4$5.95$5.95$10.050.59$142.05
$145.00$137.00Aug 14$2.65$2.65$5.350.50$142.35
$137.00$133.00Aug 14$1.30$1.30$2.700.48$135.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.37, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.7351.8%39.5%
$147.00Jul 31Aug 7$1.1049.5%41.0%
$148.00Aug 21Sep 4$1.2058.8%53.3%
$162.50Aug 7Aug 14$1.7556.2%64.0%
$160.00Aug 7Aug 14$2.0554.0%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 31Aug 7$0.20109.5%68.5%
$145.00Aug 14Aug 28$0.6559.7%48.5%
$120.00Jul 31Aug 14$0.95107.1%73.3%
$132.00Aug 14Sep 4$1.0265.6%51.8%
$135.00Jul 31Aug 21$2.6593.5%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.97% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 31$5.40$1.92$7.32$136.68$151.324.97%
$140.00Jul 31$8.15$1.60$9.75$130.25$149.756.61%
$145.00Aug 28$10.75$7.55$18.30$126.70$163.3012.41%
$148.00Sep 4$9.60$9.75$19.35$128.65$167.3513.12%
$129.00Aug 7$18.45$1.30$19.75$109.25$148.7513.40%
$120.00Jul 31$26.85$0.18$27.03$92.97$147.0318.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.30% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$141.00Jul 31$0.73$1.18$1.91$139.09$156.91
$157.50$141.00Jul 31$0.78$1.18$1.96$139.04$159.46
$155.00$135.00Jul 31$0.73$1.30$2.03$132.97$157.03
$157.50$135.00Jul 31$0.78$1.30$2.08$132.92$159.58
$155.00$140.00Jul 31$0.73$1.60$2.33$137.67$157.33
$152.50$141.00Jul 31$1.18$1.18$2.36$138.64$154.86
$157.50$140.00Jul 31$0.78$1.60$2.38$137.62$159.88
$172.50$128.00Aug 7$1.10$1.27$2.37$125.63$174.87
$170.00$128.00Aug 7$1.13$1.27$2.40$125.60$172.40
$172.50$129.00Aug 7$1.10$1.30$2.40$126.60$174.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.56, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125128/145Aug 21$12.23$4.772.56$112.77$140.23
131/135140/144Jul 31$2.87$1.132.54$132.13$142.87
135/140150/155Aug 21$3.55$1.452.45$136.45$153.55
135/140145/148Aug 21$3.00$2.001.50$137.00$148.00
135/140160/165Aug 21$2.92$2.081.40$137.08$162.92
145/146158/160Aug 14$1.40$1.101.27$144.60$158.90
135/140148/150Aug 21$2.60$2.401.08$137.40$150.60
133/137158/160Aug 14$2.00$2.001.00$135.00$159.50
145/146160/162Aug 14$1.25$1.251.00$144.75$161.25
120/125150/155Aug 21$2.48$2.520.98$122.52$152.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.10$2.4024.00
$157.50$160.00$162.50Aug 14$0.15$2.3515.67
$118.00$119.00$120.00Jul 31$0.10$0.909.00
$144.00$145.00$146.00Jul 31$0.10$0.909.00
$119.00$120.00$121.00Jul 31$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 7-$0.10$9.90
$162.50$170.001:2Aug 7-$1.01$6.49
$145.00$152.501:2Aug 28-$3.35$4.15
$160.00$165.001:2Aug 21-$1.41$3.59
$150.00$152.501:2Jul 31-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$137.001:2Aug 14-$1.60$6.40
$127.00$120.001:2Aug 14-$0.68$6.32
$132.00$127.001:2Aug 14-$0.38$4.62
$125.00$120.001:2Aug 21-$0.49$4.51
$140.00$135.001:2Jul 31-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.97%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Sep 4$8.800.510.4%5.97%6.36%2--
$148.00Aug 21$7.600.510.4%5.15%5.54%9--
$150.00Aug 21$6.500.471.7%4.41%6.15%1--
$152.50Aug 28$6.200.443.4%4.21%7.64%1--
$155.00Aug 28$5.200.405.1%3.53%8.66%4162
$155.00Aug 21$4.700.385.1%3.19%8.32%11.9K
$157.50Aug 21$3.900.346.8%2.65%9.48%14
$160.00Aug 28$3.700.328.5%2.51%11.04%28
$157.50Aug 14$3.500.336.8%2.37%9.20%2--
$160.00Aug 21$3.300.318.5%2.24%10.76%13640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,935
Total Puts 233
Put/Call Ratio 0.12
Net Difference 1,702

Prior's Put/Call Breakdown

Total Calls 463
Total Puts 130
Put/Call Ratio 0.28
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 8,776
Total Puts 4,519
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All