TPR - Options Database

TPR

TAPESTRY INC

$142.60 +2.43%

$139.38 (-2.26%)🌅

as of 07/25 04:00 AM

(7/23 19:12) ◀

Friday, July 24, 2026 (4:00am)

▶ (7/27 19:11)

◀ 7/24 04:00 ▶

Option Volume

Detail

ℹ

Current (07/25) 593

Calls: 463 (78%)

Puts: 130 (22%)

Prior (07/23) 3,012

Calls: 1,865 (62%)

Puts: 1,147 (38%)

Current vs Prior -80.31%

Calls: -75.17% (Calls)

Puts: -88.67% (Puts)

Prior 7-Day Total 14,671

Calls: 9,832 (67%)

Puts: 4,839 (33%)

Prior 7-Day Average 2,095

Calls: 1,404 (67%)

Puts: 691 (33%)

Current vs Prior 7-Day Avg -71.71%

Calls: -67.04%

Puts: -81.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $1.03M

Calls: $991.4K (96%)

Puts: $40.3K (4%)

Prior (07/23) $5.69M

Calls: $4.69M (82%)

Puts: $1.00M (18%)

Current vs Prior -81.88%

Calls: -78.87%

Puts: -95.98%

Prior 7-Day Total $20.53M

Calls: $18.55M (90%)

Puts: $1.97M (10%)

Prior 7-Day Average $2.93M

Calls: $2.65M (90%)

Puts: $282.1K (10%)

Current vs Prior 7-Day Avg -64.82%

Calls: -62.59%

Puts: -85.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.28

Prior (07/23) 0.61

Current vs Prior -54.35%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -54.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 3,213

Calls: 2,997 (93%)

Puts: 216 (7%)

Prior (07/23) 2,338

Calls: 1,093 (47%)

Puts: 1,245 (53%)

Current vs Prior +37.43%

Prior 7-Day Total 25,016

Calls: 18,342 (73%)

Puts: 6,674 (27%)

Prior 7-Day Average 3,573

Calls: 2,620 (73%)

Puts: 953 (27%)

Current vs Prior 7-Day Avg -10.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.40% | 6.24%11.92% | 15.95%

Prior 3.04% | 4.96%11.75% | 16.42%

Current vs Prior +44.85% | +25.85%+1.45% | -2.86%

Prior 7-Day Avg 3.52% | 5.41%7.98% | 15.40%

Current vs 7-Day Avg +25.23% | +15.28%+49.42% | +3.62%

Prior 7-Day Eod 3.04% | 4.96%11.75% | 16.42%

Current vs 7-Day Eod +44.85% | +25.85%+1.45% | -2.86%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.92% | 40.25%

Calls: 96.77% | 40.00%

Puts: 75.08% | 40.50%

Prior 85.92% | 40.25%

Calls: 96.77% | 40.00%

Puts: 75.08% | 40.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 85.92% | 40.25%

Calls: 96.77% | 40.00%

Puts: 75.08% | 40.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($991.4K) vs puts ($40.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (463 calls vs 130 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	21.00	24.10	$22.55	13.7%	16	0.97	96
$115.00	Jul 31	25.90	28.90	$27.40	10.9%	132	0.96	7
$116.00	Jul 31	24.80	27.50	$26.15	10.3%	130	0.95	--
$119.00	Jul 31	22.00	24.50	$23.25	10.8%	20	0.95	22
$118.00	Jul 31	23.00	25.50	$24.25	10.3%	4	0.94	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 437, top 132)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 31	25.90	28.90	$27.40	10.9%	132	0.96	7
$116.00	Jul 31	24.80	27.50	$26.15	10.3%	130	0.95	--
$119.00	Jul 31	22.00	24.50	$23.25	10.8%	20	0.95	22
$120.00	Jul 31	21.00	24.10	$22.55	13.7%	16	0.97	96
$144.00	Jul 31	2.15	4.70	$3.43	74.3%	12	0.51	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 14	2.80	3.90	$3.35	32.8%	27	0.24	3
$120.00	Aug 14	0.80	2.00	$1.40	85.7%	24	0.12	24
$141.00	Aug 7	2.85	3.90	$3.38	31.1%	7	0.42	--
$141.00	Aug 14	6.60	7.50	$7.05	12.8%	7	0.44	--
$142.00	Aug 7	3.30	4.20	$3.75	24.0%	5	0.46	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.34)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 21	$1.13	$3.87	$1.13	3.42	$161.13
$150.00	$160.00	Aug 21	$2.47	$7.53	$2.47	3.05	$152.47
$137.00	$141.00	Jul 31	$2.40	$1.60	$2.40	0.67	$139.40
$144.00	$145.00	Jul 31	$0.60	$0.40	$0.60	0.67	$144.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$141.00	$139.00	Jul 31	$0.24	$1.76	$0.24	7.33	$140.76
$130.00	$120.00	Aug 14	$1.95	$8.05	$1.95	4.13	$128.05
$135.00	$130.00	Aug 14	$1.20	$3.80	$1.20	3.17	$133.80
$142.00	$141.00	Aug 7	$0.37	$0.63	$0.37	1.70	$141.63
$140.00	$135.00	Aug 14	$2.00	$3.00	$2.00	1.50	$138.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 20.25, avg 3.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$137.00	Jul 31	$16.20	$16.20	$0.80	20.25	$136.20
$116.00	$118.00	Jul 31	$1.90	$1.90	$0.10	19.00	$117.90
$119.00	$120.00	Jul 31	$0.70	$0.70	$0.30	2.33	$119.70
$149.00	$150.00	Aug 21	$0.70	$0.70	$0.30	2.33	$149.70
$141.00	$142.00	Jul 31	$0.67	$0.67	$0.33	2.03	$141.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$141.00	$140.00	Aug 14	$0.50	$0.50	$0.50	1.00	$140.50
$142.00	$141.00	Aug 14	$0.50	$0.50	$0.50	1.00	$141.50
$143.00	$142.00	Jul 31	$0.42	$0.42	$0.58	0.72	$142.58
$142.00	$141.00	Jul 31	$0.41	$0.41	$0.59	0.69	$141.59
$140.00	$135.00	Aug 14	$2.00	$2.00	$3.00	0.67	$138.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.13, cheapest $1.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 31	Aug 14	$4.02	42.9%	57.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Jul 31	Aug 7	$1.17	42.7%	37.3%
$141.00	Jul 31	Aug 7	$1.21	42.9%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.11% of stock, avg 4.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 31	$3.28	$2.58	$5.86	$136.14	$147.86	4.11%
$141.00	Jul 31	$3.95	$2.17	$6.12	$134.88	$147.12	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$138.00	Jul 31	$0.75	$0.88	$1.63	$136.37	$149.63
$146.00	$138.00	Jul 31	$1.38	$0.88	$2.26	$135.74	$148.26
$148.00	$139.00	Jul 31	$0.75	$1.93	$2.68	$136.32	$150.68
$148.00	$141.00	Jul 31	$0.75	$2.17	$2.92	$138.08	$150.92
$147.00	$138.00	Jul 31	$2.17	$0.88	$3.05	$134.95	$150.05
$146.00	$139.00	Jul 31	$1.38	$1.93	$3.31	$135.69	$149.31
$148.00	$142.00	Jul 31	$0.75	$2.58	$3.33	$138.67	$151.33
$146.00	$141.00	Jul 31	$1.38	$2.17	$3.55	$137.45	$149.55
$145.00	$138.00	Jul 31	$2.83	$0.88	$3.71	$134.29	$148.71
$148.00	$143.00	Jul 31	$0.75	$3.00	$3.75	$139.25	$151.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.45, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
139/141	145/146	Jul 31	$1.69	$0.31	5.45	$139.31	$146.69
139/141	147/148	Jul 31	$1.66	$0.34	4.88	$139.34	$148.66
139/141	144/145	Jul 31	$0.84	$1.16	0.72	$140.16	$144.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.30)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$119.00	$120.00	Jul 31	$0.30	$0.70	2.33

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 14	$0.80	$4.20	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Aug 21	-$0.31	$9.69
$160.00	$165.00	1:2	Aug 21	-$0.52	$4.48
$137.00	$141.00	1:2	Jul 31	-$1.55	$2.45
$120.00	$137.00	1:2	Jul 31	$9.85	$7.15
$145.00	$146.00	1:2	Jul 31	$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$138.00	$134.00	1:2	Jul 31	-$0.88	$3.12
$135.00	$130.00	1:2	Aug 14	-$2.15	$2.85
$140.00	$135.00	1:2	Aug 14	-$2.55	$2.45
$141.00	$139.00	1:2	Jul 31	-$1.69	$0.31
$130.00	$120.00	1:2	Aug 14	$0.55	$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.21%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 14	$6.00	0.48	1.7%	4.21%	5.89%	1	1
$149.00	Aug 21	$5.20	0.42	4.5%	3.65%	8.13%	1	--
$150.00	Aug 21	$4.70	0.39	5.2%	3.30%	8.49%	7	281
$160.00	Aug 21	$2.35	0.24	12.2%	1.65%	13.85%	11	643
$144.00	Jul 31	$2.15	0.51	1.0%	1.51%	2.49%	12	101
$145.00	Jul 31	$1.55	0.46	1.7%	1.09%	2.77%	1	--
$165.00	Aug 21	$1.20	0.17	15.7%	0.84%	16.55%	2	--
$147.00	Jul 31	$0.95	0.37	3.1%	0.67%	3.75%	1	--
$146.00	Jul 31	$0.45	0.36	2.4%	0.32%	2.70%	2	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463

Total Puts 130

Put/Call Ratio 0.28

Net Difference 333

Prior's Put/Call Breakdown

Total Calls 1,865

Total Puts 1,147

Put/Call Ratio 0.61

Net Difference 718

Prior 7-Day Put/Call Summary

Total Calls 9,832

Total Puts 4,839

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card