Tour v394
TPR
TAPESTRY INC
$139.13 -3.20%
(7/22 21:08) ◀
|
Thursday, July 23, 2026 (7:12pm)
January 2026
|
▶ (7/24 04:00)
◀ 7/23 19:12 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,012
Calls: 1,865 (62%)
Puts: 1,147 (38%)
Prior (07/22) 1,835
Calls: 1,559 (85%)
Puts: 276 (15%)
Current vs Prior +64.14%
Calls: +19.63% (Calls)
Puts: +315.58% (Puts)
Prior 7-Day Total 14,232
Calls: 9,734 (68%)
Puts: 4,498 (32%)
Prior 7-Day Average 2,033
Calls: 1,390 (68%)
Puts: 642 (32%)
Current vs Prior 7-Day Avg +48.15%
Calls: +34.12%
Puts: +78.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.69M
Calls: $4.69M (82%)
Puts: $1.00M (18%)
Prior (07/22) $2.89M
Calls: $2.78M (96%)
Puts: $106.2K (4%)
Current vs Prior +97.14%
Calls: +68.61%
Puts: +844.53%
Prior 7-Day Total $17.96M
Calls: $16.60M (92%)
Puts: $1.36M (8%)
Prior 7-Day Average $2.57M
Calls: $2.37M (92%)
Puts: $194.2K (8%)
Current vs Prior 7-Day Avg +122.00%
Calls: +97.88%
Puts: +416.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.61
Prior (07/22) 0.18
Current vs Prior +247.39%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,338
Calls: 1,093 (47%)
Puts: 1,245 (53%)
Prior (07/22) 4,099
Calls: 3,457 (84%)
Puts: 642 (16%)
Current vs Prior -42.96%
Prior 7-Day Total 27,469
Calls: 21,176 (77%)
Puts: 6,293 (23%)
Prior 7-Day Average 3,924
Calls: 3,025 (77%)
Puts: 899 (23%)
Current vs Prior 7-Day Avg -40.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.04% | 4.96%11.75% | 16.42%
Prior 2.92% | 5.25%11.76% | 16.18%
Current vs Prior +4.04% | -5.59%-0.06% | +1.53%
Prior 7-Day Avg 3.64% | 5.44%6.85% | 15.18%
Current vs 7-Day Avg -16.39% | -8.87%+71.46% | +8.22%
Prior 7-Day Eod 2.92% | 5.25%11.76% | 16.18%
Current vs 7-Day Eod +4.04% | -5.59%-0.06% | +1.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.69M) vs puts ($1.00M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (122% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 2426.1028.30$27.208.1%620.9234
$115.00Jul 3123.4025.60$24.509.0%20.908
$113.00Jul 2425.1027.60$26.359.5%220.925
$113.00Jul 3125.5028.10$26.809.7%20.91--
$114.00Jul 2423.8026.30$25.0510.0%210.91250
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 2418.5022.00$20.2517.3%60.9828
$120.00Jul 3118.4021.20$19.8014.1%2680.961
$121.00Jul 3116.7020.20$18.4519.0%1980.941
$119.00Jul 3119.3022.20$20.7514.0%740.9415
$123.00Jul 3115.4018.20$16.8016.7%80.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 2113.3014.80$14.0510.7%20.65--
$148.00Aug 1411.9015.00$13.4523.0%450.64--
$141.00Aug 74.805.90$5.3520.6%5010.54137
$143.00Aug 218.8010.70$9.7519.5%60.5420

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.4K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3118.4021.20$19.8014.1%2680.961
$121.00Jul 3116.7020.20$18.4519.0%1980.941
$129.00Jul 249.1012.10$10.6028.3%1940.8422
$130.00Jul 248.0011.10$9.5532.5%1940.901
$144.00Jul 311.052.20$1.6370.6%1030.291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 147.408.90$8.1518.4%5090.4933
$141.00Aug 74.805.90$5.3520.6%5010.54137
$148.00Aug 1411.9015.00$13.4523.0%450.64--
$143.00Aug 218.8010.70$9.7519.5%60.5420
$137.00Jul 240.052.75$1.40192.9%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 163.2%, max 349.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Jul 31266.5%59.3%349.4%27245
$123.00Jul 24Jul 31235.3%58.1%305.2%1098
$114.00Jul 24Jul 31329.4%103.0%219.8%25258
$113.00Jul 24Jul 31340.0%106.5%219.2%245
$119.00Jul 24Jul 31176.4%70.2%151.4%8043
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Jul 31112.2%50.1%123.8%416
$130.00Jul 31Aug 2152.0%49.9%4.1%4795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$165.00Jul 24$0.32$15.68$0.3249.00$149.32
$142.00$144.00Jul 24$0.17$1.83$0.1710.76$142.17
$145.00$148.00Aug 14$0.50$2.50$0.505.00$145.50
$148.00$155.00Jul 31$1.28$5.72$1.284.47$149.28
$121.00$122.00Jul 31$0.55$0.45$0.550.82$121.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$135.00Jul 24$0.17$1.83$0.1710.76$136.83
$133.00$130.00Jul 31$0.90$2.10$0.902.33$132.10
$132.00$120.00Aug 14$3.62$8.38$3.622.31$128.38
$140.00$132.00Aug 14$2.70$5.30$2.701.96$137.30
$143.00$130.00Aug 21$5.70$7.30$5.701.28$137.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 19.00, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$129.00Jul 24$4.75$4.75$0.2519.00$128.75
$115.00$119.00Jul 31$3.75$3.75$0.2515.00$118.75
$114.00$118.00Jul 24$3.45$3.45$0.556.27$117.45
$112.00$113.00Jul 24$0.85$0.85$0.155.67$112.85
$120.00$123.00Jul 24$2.55$2.55$0.455.67$122.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$143.00Aug 21$4.30$4.30$1.702.53$144.70
$148.00$140.00Aug 14$5.30$5.30$2.701.96$142.70
$143.00$130.00Aug 21$5.70$5.70$7.300.78$137.30
$140.00$132.00Aug 14$2.70$2.70$5.300.51$137.30
$133.00$130.00Jul 31$0.90$0.90$2.100.43$132.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.42, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 24Jul 31$0.25235.3%58.1%
$147.00Jul 24Jul 31$0.3889.6%41.8%
$113.00Jul 24Jul 31$0.45340.0%106.5%
$144.00Jul 24Jul 31$0.4596.1%44.1%
$119.00Jul 24Jul 31$0.50176.4%70.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$1.19112.2%50.1%
$130.00Jul 31Aug 21$2.9252.0%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.08% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 14$4.75$13.45$18.20$129.80$166.2013.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.96% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Jul 31$0.20$1.13$1.33$128.67$156.33
$147.00$135.00Jul 24$0.45$1.23$1.68$133.32$148.68
$155.00$134.00Jul 31$0.20$1.50$1.70$132.30$156.70
$145.00$135.00Jul 24$0.50$1.23$1.73$133.27$146.73
$149.00$135.00Jul 24$0.57$1.23$1.80$133.20$150.80
$147.00$137.00Jul 24$0.45$1.40$1.85$135.15$148.85
$145.00$137.00Jul 24$0.50$1.40$1.90$135.10$146.90
$147.00$130.00Jul 31$0.83$1.13$1.96$128.04$148.96
$149.00$137.00Jul 24$0.57$1.40$1.97$135.03$150.97
$155.00$133.00Jul 31$0.20$2.03$2.23$130.77$157.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/133146/147Jul 31$1.80$1.201.50$131.20$147.80
132/140145/148Aug 14$3.20$4.800.67$136.80$148.20
120/132145/148Aug 14$4.12$7.880.52$127.88$149.12
134/135148/155Jul 31$2.20$4.800.46$132.80$150.20
130/133148/155Jul 31$2.18$4.820.45$130.82$150.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.76, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$147.00$149.00Jul 24$0.17$1.8310.76
$118.00$119.00$120.00Jul 24$0.20$0.804.00
$129.00$130.00$131.00Jul 24$0.20$0.804.00
$120.00$121.00$122.00Jul 31$0.80$0.200.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$132.00$140.00$148.00Aug 14$2.60$5.402.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.75, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$147.001:2Jul 24-$0.40$1.60
$147.00$149.001:2Jul 24-$0.69$1.31
$142.00$144.001:2Jul 24-$1.01$0.99
$144.00$146.001:2Jul 31-$1.83$0.17
$149.00$165.001:2Jul 24$0.07$15.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$132.001:2Aug 14-$2.75$5.25
$148.00$140.001:2Aug 14-$2.85$5.15
$133.00$130.001:2Jul 31-$0.23$2.77
$137.00$135.001:2Jul 24-$1.06$0.94
$149.00$143.001:2Aug 21-$5.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.09%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Aug 14$4.300.366.4%3.09%9.47%1--
$145.00Aug 14$4.200.404.2%3.02%7.24%1--
$152.50Aug 21$2.950.299.6%2.12%11.73%1--
$144.00Jul 31$1.050.293.5%0.75%4.26%1031
$146.00Jul 31$0.500.274.9%0.36%5.30%2119
$147.00Jul 31$0.300.185.7%0.22%5.87%24
$144.00Jul 24$0.150.293.5%0.11%3.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,865
Total Puts 1,147
Put/Call Ratio 0.61
Net Difference 718

Prior's Put/Call Breakdown

Total Calls 1,559
Total Puts 276
Put/Call Ratio 0.18
Net Difference 1,283

Prior 7-Day Put/Call Summary

Total Calls 9,734
Total Puts 4,498
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All