Tour v390
TPR
TAPESTRY INC
$143.73 +1.10%
$143.96 (+0.16%)🌙
as of 07/22 09:08 PM
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:08pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,835
Calls: 1,559 (85%)
Puts: 276 (15%)
Prior (07/21) 898
Calls: 745 (83%)
Puts: 153 (17%)
Current vs Prior +104.34%
Calls: +109.26% (Calls)
Puts: +80.39% (Puts)
Prior 7-Day Total 15,691
Calls: 10,864 (69%)
Puts: 4,827 (31%)
Prior 7-Day Average 2,241
Calls: 1,552 (69%)
Puts: 689 (31%)
Current vs Prior 7-Day Avg -18.14%
Calls: +0.45%
Puts: -59.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.89M
Calls: $2.78M (96%)
Puts: $106.2K (4%)
Prior (07/21) $1.90M
Calls: $1.85M (97%)
Puts: $55.0K (3%)
Current vs Prior +51.78%
Calls: +50.55%
Puts: +93.02%
Prior 7-Day Total $19.96M
Calls: $18.31M (92%)
Puts: $1.65M (8%)
Prior 7-Day Average $2.85M
Calls: $2.62M (92%)
Puts: $235.3K (8%)
Current vs Prior 7-Day Avg +1.33%
Calls: +6.38%
Puts: -54.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.18
Prior (07/21) 0.21
Current vs Prior -13.80%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -70.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,099
Calls: 3,457 (84%)
Puts: 642 (16%)
Prior (07/21) 2,932
Calls: 2,070 (71%)
Puts: 862 (29%)
Current vs Prior +39.80%
Prior 7-Day Total 28,229
Calls: 21,992 (78%)
Puts: 6,237 (22%)
Prior 7-Day Average 4,032
Calls: 3,141 (78%)
Puts: 891 (22%)
Current vs Prior 7-Day Avg +1.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.92% | 5.25%11.76% | 16.18%
Prior 3.50% | 5.63%12.10% | 16.21%
Current vs Prior -16.58% | -6.66%-2.82% | -0.23%
Prior 7-Day Avg 3.82% | 5.52%5.78% | 15.00%
Current vs 7-Day Avg -23.55% | -4.85%+103.52% | +7.84%
Prior 7-Day Eod 3.50% | 5.63%12.10% | 16.21%
Current vs 7-Day Eod -16.58% | -6.66%-2.82% | -0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.78M) vs puts ($106.2K). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,559 calls vs 276 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 3124.9028.00$26.4511.7%2300.94--
$118.00Jul 3123.9027.30$25.6013.3%3760.94--
$127.00Jul 2414.7018.10$16.4020.7%990.9383
$122.00Jul 2419.7022.90$21.3015.0%20.93--
$126.00Jul 2415.7018.90$17.3018.5%980.935
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.4K, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 3123.9027.30$25.6013.3%3760.94--
$117.00Jul 3124.9028.00$26.4511.7%2300.94--
$119.00Jul 3122.9026.30$24.6013.8%1460.921
$150.00Aug 215.406.50$5.9518.5%1110.43382
$127.00Jul 2414.7018.10$16.4020.7%990.9383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.905.20$4.5528.6%510.3058
$143.00Aug 217.608.90$8.2515.8%190.441
$137.00Jul 311.102.50$1.8077.8%140.261
$145.00Aug 218.509.40$8.9510.1%60.48--
$120.00Jul 240.000.30$0.15200.0%50.038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 80.3%, max 123.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 24Aug 21108.4%50.8%113.4%10--
$125.00Jul 24Jul 31128.8%62.4%106.4%26--
$126.00Jul 24Jul 31119.0%66.8%78.1%1225
$157.50Aug 21Aug 2850.5%45.4%11.4%32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 21132.6%59.3%123.7%68
$135.00Jul 24Aug 28101.9%46.3%119.9%2--
$138.00Jul 24Jul 3176.6%38.9%97.0%4--
$139.00Jul 24Jul 3173.9%46.2%60.2%2--
$136.00Aug 14Aug 2164.7%57.4%12.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 16.24, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.29$4.71$0.2916.24$165.29
$152.50$162.50Jul 24$0.72$9.28$0.7212.89$153.22
$143.00$152.50Jul 24$1.18$8.32$1.187.05$144.18
$162.50$165.00Aug 21$0.51$1.99$0.513.90$163.01
$157.50$162.50Aug 21$1.07$3.93$1.073.67$158.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.32$4.68$0.3214.62$124.68
$135.00$120.00Jul 24$1.00$14.00$1.0014.00$134.00
$131.00$120.00Aug 14$1.52$9.48$1.526.24$129.48
$139.00$138.00Jul 24$0.17$0.83$0.174.88$138.83
$135.00$130.00Aug 21$1.25$3.75$1.253.00$133.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 59.00, avg 4.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$122.00Jul 24$5.90$5.90$0.1059.00$121.90
$129.00$138.00Jul 24$8.70$8.70$0.3029.00$137.70
$119.00$125.00Jul 31$5.80$5.80$0.2029.00$124.80
$117.00$118.00Jul 31$0.85$0.85$0.155.67$117.85
$144.00$145.00Aug 21$0.80$0.80$0.204.00$144.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 31$0.85$0.85$0.155.67$138.15
$143.00$136.00Aug 21$2.75$2.75$4.250.65$140.25
$130.00$125.00Aug 21$1.45$1.45$3.550.41$128.55
$137.00$135.00Jul 31$0.57$0.57$1.430.40$136.43
$135.00$131.00Aug 14$1.15$1.15$2.850.40$133.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.60, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 24Jul 31$0.50119.0%66.8%
$125.00Jul 24Jul 31$0.75128.8%62.4%
$162.50Jul 24Aug 21$2.38108.4%50.8%
$142.00Aug 7Aug 14$4.3037.0%57.9%
$144.00Aug 7Aug 21$4.6538.3%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.08101.9%48.6%
$136.00Aug 14Aug 21$0.1564.7%57.4%
$138.00Jul 24Jul 31$0.2276.6%38.9%
$139.00Jul 24Jul 31$0.9073.9%46.2%
$120.00Jul 24Aug 14$1.48132.6%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.32% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 24$4.20$0.57$4.77$135.23$144.773.32%
$138.00Jul 24$5.40$1.08$6.48$131.52$144.484.51%
$142.00Aug 14$9.85$7.00$16.85$125.15$158.8511.72%
$144.00Aug 21$9.10$8.00$17.10$126.90$161.1011.90%
$143.00Aug 21$8.90$8.25$17.15$125.85$160.1511.93%
$145.00Aug 21$8.30$8.95$17.25$127.75$162.2512.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.61% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$140.00Jul 24$0.30$0.57$0.87$139.13$163.37
$162.50$141.00Jul 24$0.30$0.83$1.13$139.87$163.63
$162.50$138.00Jul 24$0.30$1.08$1.38$136.62$163.88
$162.50$135.00Jul 24$0.30$1.15$1.45$133.55$163.95
$162.50$139.00Jul 24$0.30$1.25$1.55$137.45$164.05
$152.50$140.00Jul 24$1.02$0.57$1.59$138.41$154.09
$152.50$141.00Jul 24$1.02$0.83$1.85$139.15$154.35
$152.50$138.00Jul 24$1.02$1.08$2.10$135.90$154.60
$152.50$135.00Jul 24$1.02$1.15$2.17$132.83$154.67
$152.50$139.00Jul 24$1.02$1.25$2.27$136.73$154.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 9.00, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136140/142Aug 14$1.80$0.209.00$134.20$141.80
125/130145/150Aug 21$3.80$1.203.17$126.20$148.80
136/143145/150Aug 21$5.10$1.902.68$137.90$150.10
130/135145/150Aug 21$3.60$1.402.57$131.40$148.60
135/136145/150Aug 21$3.30$1.701.94$132.70$148.30
136/143150/155Aug 21$4.40$2.601.69$138.60$154.40
125/130150/155Aug 21$3.10$1.901.63$126.90$153.10
135/136155/158Aug 21$1.50$1.001.50$134.50$156.50
144/145155/158Aug 21$1.50$1.001.50$143.50$156.50
135/136162/165Aug 21$1.46$1.041.40$134.54$163.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.70$4.306.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.13$3.873.42
$139.00$140.00$141.00Jul 24$0.94$0.060.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.59$3.41
$157.50$162.501:2Aug 21-$1.61$3.39
$145.00$149.001:2Jul 31-$0.80$3.20
$137.00$142.001:2Aug 7-$2.00$3.00
$140.00$143.001:2Jul 24-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$120.001:2Aug 14-$0.11$10.89
$130.00$125.001:2Aug 21-$0.40$4.60
$143.00$136.001:2Aug 21-$2.75$4.25
$125.00$120.001:2Aug 21-$1.21$3.79
$135.00$130.001:2Aug 21-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.71%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 21$8.200.550.2%5.71%5.89%1--
$145.00Aug 21$7.200.530.9%5.01%5.89%6--
$145.00Aug 28$7.100.510.9%4.94%5.82%2--
$150.00Aug 21$5.400.434.4%3.76%8.12%111382
$144.00Aug 7$3.900.510.2%2.71%2.90%11
$155.00Aug 21$3.700.347.8%2.57%10.42%61.9K
$157.50Aug 21$3.300.309.6%2.30%11.88%22
$145.00Jul 31$2.800.450.9%1.95%2.83%11
$160.00Aug 28$2.700.2911.3%1.88%13.20%1--
$147.00Aug 7$2.650.402.3%1.84%4.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,559
Total Puts 276
Put/Call Ratio 0.18
Net Difference 1,283

Prior's Put/Call Breakdown

Total Calls 745
Total Puts 153
Put/Call Ratio 0.21
Net Difference 592

Prior 7-Day Put/Call Summary

Total Calls 10,864
Total Puts 4,827
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All