Tour v381
TPR
TAPESTRY INC
$142.16 +0.74%
$142.12 (-0.03%)🌙
as of 07/21 07:09 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:08)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 898
Calls: 745 (83%)
Puts: 153 (17%)
Prior (07/20) 2,391
Calls: 1,784 (75%)
Puts: 607 (25%)
Current vs Prior -62.44%
Calls: -58.24% (Calls)
Puts: -74.79% (Puts)
Prior 7-Day Total 15,539
Calls: 10,687 (69%)
Puts: 4,852 (31%)
Prior 7-Day Average 2,219
Calls: 1,526 (69%)
Puts: 693 (31%)
Current vs Prior 7-Day Avg -59.55%
Calls: -51.20%
Puts: -77.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.90M
Calls: $1.85M (97%)
Puts: $55.0K (3%)
Prior (07/20) $4.64M
Calls: $4.45M (96%)
Puts: $189.4K (4%)
Current vs Prior -58.99%
Calls: -58.48%
Puts: -70.96%
Prior 7-Day Total $18.84M
Calls: $17.19M (91%)
Puts: $1.66M (9%)
Prior 7-Day Average $2.69M
Calls: $2.46M (91%)
Puts: $236.6K (9%)
Current vs Prior 7-Day Avg -29.30%
Calls: -24.72%
Puts: -76.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.21
Prior (07/20) 0.34
Current vs Prior -39.64%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -66.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,932
Calls: 2,070 (71%)
Puts: 862 (29%)
Prior (07/20) 1,800
Calls: 697 (39%)
Puts: 1,103 (61%)
Current vs Prior +62.89%
Prior 7-Day Total 29,228
Calls: 21,883 (75%)
Puts: 7,345 (25%)
Prior 7-Day Average 4,175
Calls: 3,126 (75%)
Puts: 1,049 (25%)
Current vs Prior 7-Day Avg -29.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.50% | 5.63%12.10% | 16.21%
Prior 3.99% | 5.85%12.37% | 16.65%
Current vs Prior -12.19% | -3.74%-2.15% | -2.63%
Prior 7-Day Avg 3.94% | 5.55%4.66% | 14.73%
Current vs 7-Day Avg -11.03% | +1.41%+159.40% | +10.04%
Prior 7-Day Eod 3.99% | 5.85%12.37% | 16.65%
Current vs 7-Day Eod -12.19% | -3.74%-2.15% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.85M) vs puts ($55.0K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (745 calls vs 153 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 2426.4028.90$27.659.0%80.95247
$115.00Jul 2425.4028.00$26.709.7%80.95197
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 313.904.30$4.109.8%30.521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.84, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2425.4028.00$26.709.7%80.95197
$114.00Jul 2426.4028.90$27.659.0%80.95247
$120.00Jul 2420.7023.40$22.0512.2%290.9515
$121.00Jul 2419.7022.40$21.0512.8%330.9415
$122.00Jul 3118.9021.40$20.1512.4%20.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 244.404.90$4.6510.8%10.73--
$145.00Jul 314.705.80$5.2521.0%10.60--
$143.00Jul 313.904.30$4.109.8%30.521

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 449, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 2417.5020.40$18.9515.3%1260.9442
$124.00Jul 2416.5019.40$17.9516.2%1220.9443
$121.00Jul 2419.7022.40$21.0512.8%330.9415
$120.00Jul 2420.7023.40$22.0512.2%290.9515
$122.00Jul 2418.5021.50$20.0015.0%100.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 146.507.20$6.8510.2%230.44--
$140.00Jul 241.101.50$1.3030.8%140.34--
$135.00Jul 240.102.55$1.33184.2%100.22--
$141.00Jul 241.401.90$1.6530.3%90.40685
$143.00Jul 313.904.30$4.109.8%30.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 71.3%, max 87.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 24Jul 31113.2%60.4%87.5%124
$121.00Jul 24Jul 31118.0%64.8%82.0%3515
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 1479.6%55.1%44.4%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.77, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.57$4.43$0.577.77$165.57
$155.00$165.00Aug 21$2.00$8.00$2.004.00$157.00
$152.50$155.00Aug 21$0.70$1.80$0.702.57$153.20
$145.00$146.00Aug 21$0.30$0.70$0.302.33$145.30
$150.00$152.50Aug 21$0.75$1.75$0.752.33$150.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 7$0.88$4.12$0.884.68$134.12
$140.00$135.00Aug 7$1.72$3.28$1.721.91$138.28
$141.00$140.00Jul 24$0.35$0.65$0.351.86$140.65
$140.00$135.00Aug 14$1.90$3.10$1.901.63$138.10
$145.00$143.00Jul 31$1.15$0.85$1.150.74$143.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 13.29, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.65$4.65$0.3513.29$119.65
$127.00$128.00Jul 24$0.90$0.90$0.109.00$127.90
$128.00$141.00Jul 24$10.82$10.82$2.184.96$138.82
$122.00$146.00Jul 31$17.90$17.90$6.102.93$139.90
$141.00$142.00Jul 24$0.60$0.60$0.401.50$141.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$141.00Jul 24$3.00$3.00$2.001.50$143.00
$145.00$143.00Jul 31$1.15$1.15$0.851.35$143.85
$140.00$135.00Aug 14$1.90$1.90$3.100.61$138.10
$141.00$140.00Jul 24$0.35$0.35$0.650.54$140.65
$140.00$135.00Aug 7$1.72$1.72$3.280.52$138.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.42, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 24Jul 31$0.05118.0%64.8%
$122.00Jul 24Jul 31$0.15113.2%60.4%
$146.00Jul 31Aug 21$4.8540.7%54.7%
$145.00Jul 24Aug 21$6.2544.2%54.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Aug 7$0.7579.6%40.9%
$140.00Jul 24Aug 7$2.5044.7%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.26% of stock, avg 3.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 24$2.98$1.65$4.63$136.37$145.633.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.69% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$134.00Jul 24$1.15$1.25$2.40$131.60$147.40
$145.00$140.00Jul 24$1.15$1.30$2.45$137.55$147.45
$145.00$135.00Jul 24$1.15$1.33$2.48$132.52$147.48
$145.00$141.00Jul 24$1.15$1.65$2.80$138.20$147.80
$143.00$134.00Jul 24$1.88$1.25$3.13$130.87$146.13
$143.00$140.00Jul 24$1.88$1.30$3.18$136.82$146.18
$143.00$135.00Jul 24$1.88$1.33$3.21$131.79$146.21
$143.00$141.00Jul 24$1.88$1.65$3.53$137.47$146.53
$152.50$115.00Aug 21$4.80$1.05$5.85$109.15$158.35
$150.00$115.00Aug 21$5.55$1.05$6.60$108.40$156.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 24$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
$141.00$142.00$143.00Jul 24$0.10$0.909.00
$144.00$145.00$146.00Aug 21$0.10$0.909.00
$126.00$127.00$128.00Jul 24$0.35$0.651.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$0.10$9.90
$165.00$170.001:2Aug 21-$0.96$4.04
$143.00$145.001:2Jul 24-$0.42$1.58
$122.00$146.001:2Jul 31$15.65$8.35
$128.00$141.001:2Jul 24$7.84$5.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 7-$0.32$4.68
$140.00$135.001:2Aug 7-$0.36$4.64
$140.00$135.001:2Jul 24-$1.36$3.64
$140.00$135.001:2Aug 14-$3.05$1.95
$141.00$140.001:2Jul 24-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.99%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 21$7.100.491.3%4.99%6.29%5--
$145.00Aug 21$6.800.472.0%4.78%6.78%1--
$146.00Aug 21$6.600.462.7%4.64%7.34%5--
$150.00Aug 21$5.100.395.5%3.59%9.10%2--
$152.50Aug 21$4.500.357.3%3.17%10.44%34
$155.00Aug 21$3.600.319.0%2.53%11.56%3--
$146.00Jul 31$2.050.362.7%1.44%4.14%1119
$165.00Aug 21$1.800.1816.1%1.27%17.33%1--
$143.00Jul 24$1.650.460.6%1.16%1.75%17
$170.00Aug 21$1.150.1419.6%0.81%20.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 153
Put/Call Ratio 0.21
Net Difference 592

Prior's Put/Call Breakdown

Total Calls 1,784
Total Puts 607
Put/Call Ratio 0.34
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 10,687
Total Puts 4,852
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All