Tour v366
TPR
TAPESTRY INC
$141.12 -0.24%
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,391
Calls: 1,784 (75%)
Puts: 607 (25%)
Prior (07/17) 1,230
Calls: 413 (34%)
Puts: 817 (66%)
Current vs Prior +94.39%
Calls: +331.96% (Calls)
Puts: -25.70% (Puts)
Prior 7-Day Total 17,245
Calls: 12,595 (73%)
Puts: 4,650 (27%)
Prior 7-Day Average 2,463
Calls: 1,799 (73%)
Puts: 664 (27%)
Current vs Prior 7-Day Avg -2.95%
Calls: -0.85%
Puts: -8.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.64M
Calls: $4.45M (96%)
Puts: $189.4K (4%)
Prior (07/17) $843.7K
Calls: $601.6K (71%)
Puts: $242.1K (29%)
Current vs Prior +450.07%
Calls: +639.89%
Puts: -21.74%
Prior 7-Day Total $18.62M
Calls: $16.89M (91%)
Puts: $1.72M (9%)
Prior 7-Day Average $2.66M
Calls: $2.41M (91%)
Puts: $246.4K (9%)
Current vs Prior 7-Day Avg +74.49%
Calls: +84.45%
Puts: -23.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.34
Prior (07/17) 1.98
Current vs Prior -82.80%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -41.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,800
Calls: 697 (39%)
Puts: 1,103 (61%)
Prior (07/17) 4,377
Calls: 4,004 (91%)
Puts: 373 (9%)
Current vs Prior -58.88%
Prior 7-Day Total 29,114
Calls: 22,034 (76%)
Puts: 7,080 (24%)
Prior 7-Day Average 4,159
Calls: 3,147 (76%)
Puts: 1,011 (24%)
Current vs Prior 7-Day Avg -56.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.99% | 5.85%12.37% | 16.65%
Prior 4.51% | 6.26%1.22% | 14.03%
Current vs Prior -11.54% | -6.56%+911.07% | +18.67%
Prior 7-Day Avg 3.74% | 5.40%3.58% | 14.54%
Current vs 7-Day Avg +6.59% | +8.30%+245.24% | +14.56%
Prior 7-Day Eod 4.51% | 6.26%1.22% | 14.03%
Current vs 7-Day Eod -11.54% | -6.56%+911.07% | +18.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.45M) vs puts ($189.4K). Massive premium surge with dollar volume up 450% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 2420.6023.30$21.9512.3%21.00--
$119.00Jul 3120.6023.70$22.1514.0%20.96--
$114.00Jul 3125.8028.60$27.2010.3%160.95--
$120.00Jul 2419.6022.40$21.0013.3%50.94--
$115.00Jul 3124.8027.60$26.2010.7%160.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 218.7010.30$9.5016.8%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.2K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 2411.7014.50$13.1021.4%2040.84--
$162.50Aug 141.702.40$2.0534.1%1880.193
$127.00Jul 2412.7015.60$14.1520.5%1640.89--
$146.00Jul 310.852.30$1.5891.8%1150.30--
$124.00Jul 2415.5018.60$17.0518.2%460.8841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 74.004.70$4.3516.1%1000.45102
$139.00Aug 145.807.40$6.6024.2%1000.44--
$125.00Aug 212.603.20$2.9020.7%130.21657
$138.00Jul 241.151.55$1.3529.6%110.315
$140.00Jul 241.802.25$2.0322.2%110.4215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.3%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 24Jul 3161.2%34.4%77.8%1185
$119.00Jul 24Jul 3188.8%57.8%53.5%4--
$120.00Jul 24Jul 3187.5%65.9%32.8%7--
$149.00Jul 24Aug 2166.9%55.6%20.4%2--
$152.50Jul 24Aug 2157.0%56.2%1.5%6--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 24Aug 2892.5%49.0%88.7%3--
$120.00Aug 7Aug 1465.9%65.7%0.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 21$0.25$2.25$0.259.00$157.75
$146.00$155.00Jul 31$0.93$8.07$0.938.68$146.93
$147.00$149.00Aug 21$0.25$1.75$0.257.00$147.25
$146.00$148.00Jul 24$0.29$1.71$0.295.90$146.29
$148.00$149.00Jul 24$0.15$0.85$0.155.67$148.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$120.00Aug 7$3.08$16.92$3.085.49$136.92
$133.00$130.00Jul 24$0.59$2.41$0.594.08$132.41
$137.00$120.00Aug 14$4.73$12.27$4.732.59$132.27
$140.00$138.00Jul 24$0.68$1.32$0.681.94$139.32
$143.00$125.00Aug 21$6.60$11.40$6.601.73$136.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 5.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 24$0.85$0.85$0.155.67$118.85
$121.00$122.00Jul 24$0.85$0.85$0.155.67$121.85
$123.00$124.00Jul 24$0.85$0.85$0.155.67$123.85
$124.00$125.00Jul 24$0.85$0.85$0.155.67$124.85
$129.00$138.00Jul 24$7.60$7.60$1.405.43$136.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Aug 28$0.55$0.55$0.451.22$128.45
$134.00$133.00Jul 24$0.41$0.41$0.590.69$133.59
$143.00$125.00Aug 21$6.60$6.60$11.400.58$136.40
$140.00$138.00Jul 24$0.68$0.68$1.320.52$139.32
$137.00$120.00Aug 14$4.73$4.73$12.270.39$132.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.93, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 24Jul 31$0.2088.8%57.8%
$120.00Jul 24Jul 31$0.3587.5%65.9%
$155.00Jul 31Aug 21$3.2044.7%52.9%
$147.00Aug 7Aug 21$4.1035.4%52.8%
$152.50Jul 24Aug 21$4.6257.0%56.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.9065.9%65.7%
$140.00Jul 24Aug 7$2.3243.3%39.3%
$129.00Jul 24Aug 28$2.8292.5%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.67% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 24$3.15$2.03$5.18$134.82$145.183.67%
$138.00Jul 24$4.45$1.35$5.80$132.20$143.804.11%
$129.00Jul 24$12.05$1.23$13.28$115.72$142.289.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.61% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$133.00Jul 24$1.10$1.17$2.27$130.73$147.27
$145.00$138.00Jul 24$1.10$1.35$2.45$135.55$147.45
$144.00$133.00Jul 24$1.35$1.17$2.52$130.48$146.52
$145.00$134.00Jul 24$1.10$1.58$2.68$131.32$147.68
$144.00$138.00Jul 24$1.35$1.35$2.70$135.30$146.70
$146.00$133.00Jul 24$1.67$1.17$2.84$130.16$148.84
$143.00$133.00Jul 24$1.70$1.17$2.87$130.13$145.87
$145.00$136.00Jul 24$1.10$1.78$2.88$133.12$147.88
$144.00$134.00Jul 24$1.35$1.58$2.93$131.07$146.93
$146.00$138.00Jul 24$1.67$1.35$3.02$134.98$149.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.76, avg credit $7.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/143152/155Aug 21$7.75$10.250.76$135.25$160.25
125/143149/152Aug 21$7.60$10.400.73$135.40$156.60
125/143145/147Aug 21$7.50$10.500.71$135.50$152.50
125/143160/165Aug 21$7.43$10.570.70$135.57$167.43
125/143155/158Aug 21$7.37$10.630.69$135.63$162.37
125/143147/149Aug 21$6.85$11.150.61$136.15$153.85
125/143158/160Aug 21$6.85$11.150.61$136.15$164.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 24$0.07$0.9313.29
$138.00$139.00$140.00Jul 24$0.10$0.909.00
$143.00$144.00$145.00Jul 24$0.10$0.909.00
$141.00$142.00$143.00Jul 24$0.12$0.887.33
$152.50$155.00$157.50Aug 21$0.38$2.125.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Jul 24$1.11$0.890.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.09, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$1.17$3.83
$146.00$148.001:2Jul 24-$1.09$0.91
$155.00$157.501:2Aug 21-$2.31$0.19
$144.00$145.001:2Jul 24-$0.85$0.15
$146.00$155.001:2Jul 31$0.28$8.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 7-$1.09$3.91
$140.00$138.001:2Jul 24-$0.67$1.33
$134.00$133.001:2Jul 24-$0.76$0.24
$140.00$120.001:2Aug 7$1.81$18.19
$137.00$120.001:2Aug 14$2.56$14.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.68%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$6.600.462.8%4.68%7.43%1--
$147.00Aug 21$5.800.424.2%4.11%8.28%12--
$149.00Aug 21$5.100.405.6%3.61%9.20%1--
$152.50Aug 21$4.100.358.1%2.91%10.97%4--
$155.00Aug 21$3.400.309.8%2.41%12.24%2--
$157.50Aug 21$2.650.2611.6%1.88%13.48%2--
$160.00Aug 21$2.450.2313.4%1.74%15.11%10--
$142.00Jul 24$1.800.450.6%1.28%1.90%2--
$162.50Aug 14$1.700.1915.2%1.20%16.35%1883
$165.00Aug 21$1.700.1816.9%1.20%18.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,784
Total Puts 607
Put/Call Ratio 0.34
Net Difference 1,177

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 817
Put/Call Ratio 1.98
Net Difference -404

Prior 7-Day Put/Call Summary

Total Calls 12,595
Total Puts 4,650
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All