Tour v490
TPG
TPG INC A
$49.17 +6.14%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 6,851
Calls: 6,717 (98%)
Puts: 134 (2%)
Prior (05/01) 176
Calls: 102 (58%)
Puts: 74 (42%)
Current vs Prior +3792.61%
Calls: +6485.29% (Calls)
Puts: +81.08% (Puts)
Prior 7-Day Total 2,854
Calls: 583 (20%)
Puts: 2,271 (80%)
Prior 7-Day Average 951
Calls: 83 (20%)
Puts: 324 (80%)
Current vs Prior 7-Day Avg +620.15%
Calls: +7965.01%
Puts: -58.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.02M
Calls: $3.01M (100%)
Puts: $12.4K (0%)
Prior (05/01) $26.1K
Calls: $17.8K (68%)
Puts: $8.3K (32%)
Current vs Prior +11498.29%
Calls: +16813.90%
Puts: +49.96%
Prior 7-Day Total $1.39M
Calls: $109.3K (8%)
Puts: $1.28M (92%)
Prior 7-Day Average $463.4K
Calls: $15.6K (8%)
Puts: $183.0K (92%)
Current vs Prior 7-Day Avg +552.20%
Calls: +19167.46%
Puts: -93.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.02
Prior (05/01) 0.73
Current vs Prior -97.25%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -99.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 75,314
Calls: 31,135 (41%)
Puts: 44,179 (59%)
Prior (05/01) 47,663
Calls: 11,200 (23%)
Puts: 36,463 (77%)
Current vs Prior +58.01%
Prior 7-Day Total 166,696
Calls: 51,760 (31%)
Puts: 114,936 (69%)
Prior 7-Day Average 55,565
Calls: 17,253 (31%)
Puts: 38,312 (69%)
Current vs Prior 7-Day Avg +35.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.36% | 12.57%
Prior 7.24% | 12.79%
Current vs Prior +15.43% | -1.76%
Prior 7-Day Avg 8.52% | 12.97%
Current vs 7-Day Avg -1.93% | -3.09%
Prior 7-Day Eod 7.24% | 12.79%
Current vs 7-Day Eod +15.43% | -1.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.45% | 215.99%
Calls: 26.32% | 390.00%
Puts: 30.58% | 41.98%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +55.46% | +1130.01%
Prior 7-Day Avg 13.00% | 16.94%
Calls: 11.84% | 16.32%
Puts: 14.16% | 17.56%
Current vs 7-Day Avg +118.85% | +1175.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.01M) vs puts ($12.4K). Massive premium surge with dollar volume up 11498% vs prior. Dollar volume significantly above 7-day average (552% higher). Unusually high activity with volume up 3793% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.504.80$4.656.5%6.1K0.8114.3K
$40.00Aug 218.809.70$9.259.7%--1.0025
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.809.70$9.259.7%--1.0025
$42.50Aug 215.207.30$6.2533.6%30.9510.1K
$45.00Aug 214.504.80$4.656.5%6.1K0.8114.3K
$42.50Sep 186.507.70$7.1016.9%20.782
$47.50Aug 212.203.10$2.6534.0%5850.62923
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 218.5011.00$9.7525.6%--0.9410
$52.50Aug 214.005.90$4.9538.4%--0.7626
$50.00Aug 212.353.20$2.7830.6%10.5960

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 6.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.504.80$4.656.5%6.1K0.8114.3K
$47.50Aug 212.203.10$2.6534.0%5850.62923
$50.00Aug 211.151.50$1.3326.3%130.40692
$42.50Aug 215.207.30$6.2533.6%30.9510.1K
$52.50Aug 210.251.00$0.63119.0%20.23172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.651.00$0.8342.2%770.24138
$47.50Aug 211.251.85$1.5538.7%300.4091
$42.50Aug 210.200.60$0.40100.0%200.135.1K
$35.00Aug 210.000.10$0.05200.0%30.024.6K
$40.00Aug 210.050.35$0.20150.0%10.0725.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.7%, max 68.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1848.2%41.1%17.2%586926
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1896.9%57.6%68.2%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.10$2.40$0.1024.00$55.10
$52.50$55.00Aug 21$0.43$2.07$0.434.81$52.93
$50.00$52.50Aug 21$0.70$1.80$0.702.57$50.70
$47.50$50.00Aug 21$1.32$1.18$1.320.89$48.82
$42.50$45.00Aug 21$1.60$0.90$1.600.56$44.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.20$2.30$0.2011.50$42.30
$37.50$35.00Aug 21$0.43$2.07$0.434.81$37.07
$45.00$42.50Aug 21$0.43$2.07$0.434.81$44.57
$47.50$45.00Aug 21$0.72$1.78$0.722.47$46.78
$50.00$47.50Aug 21$1.23$1.27$1.231.03$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 24.00, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.00$2.00$0.504.00$47.00
$42.50$47.50Sep 18$3.65$3.65$1.352.70$46.15
$42.50$45.00Aug 21$1.60$1.60$0.901.78$44.10
$47.50$50.00Aug 21$1.32$1.32$1.181.12$48.82
$50.00$52.50Aug 21$0.70$0.70$1.800.39$50.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$52.50Aug 21$4.80$4.80$0.2024.00$52.70
$52.50$50.00Aug 21$2.17$2.17$0.336.58$50.33
$50.00$47.50Aug 21$1.23$1.23$1.270.97$48.77
$47.50$45.00Aug 21$0.72$0.72$1.780.40$46.78
$37.50$35.00Aug 21$0.43$0.43$2.070.21$37.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.8048.2%41.1%
$42.50Aug 21Sep 18$0.8556.5%62.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.36% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.33$2.78$4.11$45.89$54.118.36%
$47.50Aug 21$2.65$1.55$4.20$43.30$51.708.54%
$45.00Aug 21$4.65$0.83$5.48$39.52$50.4811.15%
$52.50Aug 21$0.63$4.95$5.58$46.92$58.0811.35%
$42.50Aug 21$6.25$0.40$6.65$35.85$49.1513.52%
$40.00Aug 21$9.25$0.20$9.45$30.55$49.4519.22%
$57.50Aug 21$0.10$9.75$9.85$47.65$67.3520.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.81% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.20$0.20$0.40$39.60$55.40
$55.00$42.50Aug 21$0.20$0.40$0.60$41.90$55.60
$55.00$37.50Aug 21$0.20$0.48$0.68$36.82$55.68
$52.50$40.00Aug 21$0.63$0.20$0.83$39.17$53.33
$52.50$42.50Aug 21$0.63$0.40$1.03$41.47$53.53
$55.00$45.00Aug 21$0.20$0.83$1.03$43.97$56.03
$52.50$37.50Aug 21$0.63$0.48$1.11$36.39$53.61
$60.00$40.00Aug 21$1.08$0.20$1.28$38.72$61.28
$62.50$40.00Aug 21$1.08$0.20$1.28$38.72$63.78
$52.50$45.00Aug 21$0.63$0.83$1.46$43.54$53.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 9.87, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.27$0.239.87$50.23$57.27
40/4245/48Aug 21$2.20$0.307.33$40.30$47.20
35/3842/45Aug 21$2.03$0.474.32$35.47$44.53
35/3848/50Aug 21$1.75$0.752.33$35.75$49.25
42/4548/50Aug 21$1.75$0.752.33$43.25$49.25
48/5052/55Aug 21$1.66$0.841.98$48.34$54.16
40/4248/50Aug 21$1.52$0.981.55$40.98$49.02
45/4850/52Aug 21$1.42$1.081.31$46.08$51.42
48/5055/58Aug 21$1.33$1.171.14$48.67$56.33
45/4852/55Aug 21$1.15$1.350.85$46.35$53.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.27$2.238.26
$52.50$55.00$57.50Aug 21$0.33$2.176.58
$47.50$50.00$52.50Aug 21$0.62$1.883.03
$45.00$47.50$50.00Aug 21$0.68$1.822.68
$55.00$57.50$60.00Aug 21$1.08$1.421.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.23$2.279.87
$42.50$45.00$47.50Aug 21$0.29$2.217.62
$37.50$40.00$42.50Aug 21$0.48$2.024.21
$45.00$47.50$50.00Aug 21$0.51$1.993.90
$47.50$50.00$52.50Aug 21$0.94$1.561.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21$0.00$2.50
$47.50$50.001:2Aug 21-$0.01$2.49
$45.00$47.501:2Aug 21-$0.65$1.85
$60.00$62.501:2Aug 21-$1.08$1.42
$57.50$60.001:2Aug 21-$2.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$52.501:2Aug 21-$0.15$4.85
$42.50$40.001:2Aug 21$0.00$2.50
$47.50$45.001:2Aug 21-$0.11$2.39
$50.00$47.501:2Aug 21-$0.32$2.18
$52.50$50.001:2Aug 21-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.34%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.150.401.7%2.34%4.03%13692
$52.50Aug 21$0.250.236.8%0.51%7.28%2172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,717
Total Puts 134
Put/Call Ratio 0.02
Net Difference 6,583

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 74
Put/Call Ratio 0.73
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 583
Total Puts 2,271
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All