Tour v487
TPG
TPG INC A
$46.32 +6.09%
$46.30 (-0.04%)🌙
as of 08/03 06:04 PM
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶
◀ 8/3 18:04

Option Volume

Detail
ℹ
Current (08/03) 5,218
Calls: 3,474 (67%)
Puts: 1,744 (33%)
Prior (07/31) 196
Calls: 108 (55%)
Puts: 88 (45%)
Current vs Prior +2562.24%
Calls: +3116.67% (Calls)
Puts: +1881.82% (Puts)
Prior 7-Day Total 27,719
Calls: 24,296 (88%)
Puts: 3,423 (12%)
Prior 7-Day Average 3,959
Calls: 3,470 (88%)
Puts: 489 (12%)
Current vs Prior 7-Day Avg +31.77%
Calls: +0.09%
Puts: +256.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $918.6K
Calls: $802.9K (87%)
Puts: $115.7K (13%)
Prior (07/31) $15.9K
Calls: $8.6K (54%)
Puts: $7.3K (46%)
Current vs Prior +5682.97%
Calls: +9235.26%
Puts: +1488.39%
Prior 7-Day Total $3.83M
Calls: $3.44M (90%)
Puts: $391.7K (10%)
Prior 7-Day Average $546.8K
Calls: $490.8K (90%)
Puts: $56.0K (10%)
Current vs Prior 7-Day Avg +68.01%
Calls: +63.59%
Puts: +106.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 0.81
Current vs Prior -38.39%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -48.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 75,452
Calls: 31,276 (41%)
Puts: 44,176 (59%)
Prior (07/31) 21,749
Calls: 15,802 (73%)
Puts: 5,947 (27%)
Current vs Prior +246.92%
Prior 7-Day Total 172,228
Calls: 116,856 (68%)
Puts: 55,372 (32%)
Prior 7-Day Average 24,604
Calls: 16,693 (64%)
Puts: 9,228 (36%)
Current vs Prior 7-Day Avg +206.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 13.28%
Prior 8.04% | 13.08%
Current vs Prior +7.42% | +1.52%
Prior 7-Day Avg 8.32% | 13.70%
Current vs 7-Day Avg +3.80% | -3.07%
Prior 7-Day Eod 8.04% | 13.08%
Current vs 7-Day Eod +7.42% | +1.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.67% | 108.80%
Calls: 4.00% | 136.67%
Puts: 15.34% | 80.94%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior -47.16% | +519.59%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg -47.16% | +519.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($802.9K) vs puts ($115.7K). Massive premium surge with dollar volume up 5683% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 2562% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.307.00$6.6510.5%--0.9325
$42.50Aug 212.755.00$3.8858.0%--0.7610.1K
$45.00Aug 212.202.90$2.5527.5%2.8K0.6115.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 219.5014.00$11.7538.3%--0.9310
$52.50Aug 214.908.80$6.8556.9%--0.8626
$50.00Aug 214.206.70$5.4545.9%--0.7960
$47.50Aug 211.004.90$2.95132.2%--0.6491

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 5.1K, top 2.8K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.202.90$2.5527.5%2.8K0.6115.0K
$47.50Aug 210.151.95$1.05171.4%5880.36347
$50.00Aug 210.001.00$0.50200.0%340.20674
$52.50Aug 210.050.60$0.33166.7%30.12171
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.75$0.50100.0%1.3K0.1525.9K
$42.50Aug 210.002.25$1.13199.1%2430.285.1K
$32.50Aug 210.000.85$0.43197.7%1200.07827
$45.00Aug 210.552.35$1.45124.1%1070.4334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.13$2.37$0.1318.23$52.63
$50.00$52.50Aug 21$0.17$2.33$0.1713.71$50.17
$47.50$50.00Aug 21$0.55$1.95$0.553.55$48.05
$42.50$45.00Aug 21$1.33$1.17$1.330.88$43.83
$45.00$47.50Aug 21$1.50$1.00$1.500.67$46.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.32$2.18$0.326.81$44.68
$35.00$32.50Aug 21$0.42$2.08$0.424.95$34.58
$42.50$40.00Aug 21$0.63$1.87$0.632.97$41.87
$52.50$50.00Aug 21$1.40$1.10$1.400.79$51.10
$47.50$45.00Aug 21$1.50$1.00$1.500.67$46.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.50$1.50$1.001.50$46.50
$42.50$45.00Aug 21$1.33$1.33$1.171.14$43.83
$47.50$50.00Aug 21$0.55$0.55$1.950.28$48.05
$50.00$52.50Aug 21$0.17$0.17$2.330.07$50.17
$52.50$55.00Aug 21$0.13$0.13$2.370.05$52.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.50$1.50$1.001.50$46.00
$52.50$50.00Aug 21$1.40$1.40$1.101.27$51.10
$42.50$40.00Aug 21$0.63$0.63$1.870.34$41.87
$35.00$32.50Aug 21$0.42$0.42$2.080.20$34.58
$45.00$42.50Aug 21$0.32$0.32$2.180.15$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.64% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.55$1.45$4.00$41.00$49.008.64%
$47.50Aug 21$1.05$2.95$4.00$43.50$51.508.64%
$42.50Aug 21$3.88$1.13$5.01$37.49$47.5110.82%
$50.00Aug 21$0.50$5.45$5.95$44.05$55.9512.85%
$40.00Aug 21$6.65$0.50$7.15$32.85$47.1515.44%
$52.50Aug 21$0.33$6.85$7.18$45.32$59.6815.50%
$57.50Aug 21$0.13$11.75$11.88$45.62$69.3825.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.51% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.20$0.50$0.70$39.30$55.70
$52.50$40.00Aug 21$0.33$0.50$0.83$39.17$53.33
$55.00$37.50Aug 21$0.20$0.78$0.98$36.52$55.98
$50.00$40.00Aug 21$0.50$0.50$1.00$39.00$51.00
$55.00$35.00Aug 21$0.20$0.85$1.05$33.95$56.05
$52.50$37.50Aug 21$0.33$0.78$1.11$36.39$53.61
$52.50$35.00Aug 21$0.33$0.85$1.18$33.82$53.68
$50.00$37.50Aug 21$0.50$0.78$1.28$36.22$51.28
$55.00$42.50Aug 21$0.20$1.13$1.33$41.17$56.33
$50.00$35.00Aug 21$0.50$0.85$1.35$33.65$51.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.76, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.13$0.375.76$40.37$47.13
32/3545/48Aug 21$1.92$0.583.31$33.08$46.92
32/3542/45Aug 21$1.75$0.752.33$33.25$44.25
45/4850/52Aug 21$1.67$0.832.01$45.83$51.67
45/4852/55Aug 21$1.63$0.871.87$45.87$54.13
40/4248/50Aug 21$1.18$1.320.89$41.32$48.68
32/3548/50Aug 21$0.97$1.530.63$34.03$48.47
42/4548/50Aug 21$0.87$1.630.53$44.13$48.37
40/4250/52Aug 21$0.80$1.700.47$41.70$50.80
40/4252/55Aug 21$0.76$1.740.44$41.74$53.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.06$2.4440.67
$47.50$50.00$52.50Aug 21$0.38$2.125.58
$55.00$57.50$60.00Aug 21$0.82$1.682.05
$45.00$47.50$50.00Aug 21$0.95$1.551.63
$40.00$42.50$45.00Aug 21$1.44$1.060.74
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.91$1.591.75
$45.00$47.50$50.00Aug 21$1.00$1.501.50
$42.50$45.00$47.50Aug 21$1.18$1.321.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.95, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.06$2.44
$52.50$55.001:2Aug 21-$0.07$2.43
$50.00$52.501:2Aug 21-$0.16$2.34
$40.00$42.501:2Aug 21-$1.11$1.39
$42.50$45.001:2Aug 21-$1.22$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$52.501:2Aug 21-$1.95$3.05
$35.00$32.501:2Aug 21-$0.01$2.49
$50.00$47.501:2Aug 21-$0.45$2.05
$45.00$42.501:2Aug 21-$0.81$1.69
$37.50$35.001:2Aug 21-$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.150.362.5%0.32%2.87%588347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,474
Total Puts 1,744
Put/Call Ratio 0.50
Net Difference 1,730

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 88
Put/Call Ratio 0.81
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 24,296
Total Puts 3,423
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All