Tour v490
TPG
TPG INC A
$48.98 +5.74%
$48.66 (-0.65%)🌙
as of 08/04 06:11 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 18:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 9,390
Calls: 9,251 (99%)
Puts: 139 (1%)
Prior (08/03) 5,218
Calls: 3,474 (67%)
Puts: 1,744 (33%)
Current vs Prior +79.95%
Calls: +166.29% (Calls)
Puts: -92.03% (Puts)
Prior 7-Day Total 28,136
Calls: 23,934 (85%)
Puts: 4,202 (15%)
Prior 7-Day Average 4,019
Calls: 3,419 (85%)
Puts: 600 (15%)
Current vs Prior 7-Day Avg +133.62%
Calls: +170.56%
Puts: -76.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.00M
Calls: $3.98M (100%)
Puts: $14.6K (0%)
Prior (08/03) $918.6K
Calls: $802.9K (87%)
Puts: $115.7K (13%)
Current vs Prior +335.36%
Calls: +396.27%
Puts: -87.41%
Prior 7-Day Total $4.37M
Calls: $3.92M (90%)
Puts: $448.1K (10%)
Prior 7-Day Average $623.6K
Calls: $559.6K (90%)
Puts: $64.0K (10%)
Current vs Prior 7-Day Avg +541.27%
Calls: +612.02%
Puts: -77.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.50
Current vs Prior -97.01%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -98.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 31,760
Calls: 26,335 (83%)
Puts: 5,425 (17%)
Prior (08/03) 75,452
Calls: 31,276 (41%)
Puts: 44,176 (59%)
Current vs Prior -57.91%
Prior 7-Day Total 232,074
Calls: 143,126 (62%)
Puts: 88,948 (38%)
Prior 7-Day Average 33,153
Calls: 20,446 (58%)
Puts: 14,824 (42%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 12.62%
Prior 8.64% | 13.28%
Current vs Prior -8.27% | -4.97%
Prior 7-Day Avg 8.50% | 13.65%
Current vs 7-Day Avg -6.76% | -7.54%
Prior 7-Day Eod 8.64% | 13.28%
Current vs 7-Day Eod -8.27% | -4.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.45% | 215.99%
Calls: 26.32% | 390.00%
Puts: 30.58% | 41.98%
Prior 9.67% | 108.80%
Calls: 4.00% | 136.67%
Puts: 15.34% | 80.94%
Current vs Prior +194.21% | +98.52%
Prior 7-Day Avg 17.07% | 30.59%
Calls: 15.55% | 37.11%
Puts: 18.59% | 24.09%
Current vs 7-Day Avg +66.69% | +605.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.98M) vs puts ($14.6K). Massive premium surge with dollar volume up 335% vs prior. Dollar volume significantly above 7-day average (541% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.304.60$4.456.7%8.6K0.8114.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.307.30$6.3031.7%30.9310.1K
$45.00Aug 214.304.60$4.456.7%8.6K0.8114.3K
$42.50Sep 184.908.30$6.6051.5%20.77--
$47.50Aug 211.153.10$2.1391.5%5860.60923
$47.50Sep 182.005.00$3.5085.7%10.573
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.104.30$2.70118.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 9.3K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.304.60$4.456.7%8.6K0.8114.3K
$47.50Aug 211.153.10$2.1391.5%5860.60923
$50.00Aug 210.202.15$1.18165.3%150.39692
$42.50Aug 215.307.30$6.3031.7%30.9310.1K
$52.50Aug 210.051.00$0.53179.2%20.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.451.00$0.7375.3%770.23138
$47.50Aug 211.052.65$1.8586.5%300.4191
$42.50Aug 210.200.60$0.40100.0%200.135.1K
$35.00Aug 210.000.10$0.05200.0%30.02--
$40.00Aug 210.050.75$0.40175.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.1%, max 33.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1855.1%41.2%33.8%587926
$52.50Aug 21Sep 1844.2%42.3%4.4%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.29, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.53$1.97$0.533.72$53.03
$50.00$52.50Aug 21$0.65$1.85$0.652.85$50.65
$47.50$50.00Aug 21$0.95$1.55$0.951.63$48.45
$47.50$52.50Sep 18$2.27$2.73$2.271.20$49.77
$42.50$47.50Sep 18$3.10$1.90$3.100.61$45.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.35$4.65$0.3513.29$39.65
$45.00$42.50Aug 21$0.33$2.17$0.336.58$44.67
$50.00$47.50Aug 21$0.85$1.65$0.851.94$49.15
$47.50$45.00Aug 21$1.12$1.38$1.121.23$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 12.89, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.32$2.32$0.1812.89$47.32
$42.50$45.00Aug 21$1.85$1.85$0.652.85$44.35
$42.50$47.50Sep 18$3.10$3.10$1.901.63$45.60
$47.50$52.50Sep 18$2.27$2.27$2.730.83$49.77
$47.50$50.00Aug 21$0.95$0.95$1.550.61$48.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.12$1.12$1.380.81$46.38
$50.00$47.50Aug 21$0.85$0.85$1.650.52$49.15
$45.00$42.50Aug 21$0.33$0.33$2.170.15$44.67
$40.00$35.00Aug 21$0.35$0.35$4.650.08$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.3056.4%62.5%
$52.50Aug 21Sep 18$0.7044.2%42.3%
$47.50Aug 21Sep 18$1.3755.1%41.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.92% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.18$2.70$3.88$46.12$53.887.92%
$47.50Aug 21$2.13$1.85$3.98$43.52$51.488.13%
$45.00Aug 21$4.45$0.73$5.18$39.82$50.1810.58%
$42.50Aug 21$6.30$0.40$6.70$35.80$49.2013.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.90% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$42.50Aug 21$0.53$0.40$0.93$41.57$53.43
$52.50$40.00Aug 21$0.53$0.40$0.93$39.07$53.43
$52.50$45.00Aug 21$0.53$0.73$1.26$43.74$53.76
$50.00$42.50Aug 21$1.18$0.40$1.58$40.92$51.58
$50.00$40.00Aug 21$1.18$0.40$1.58$38.42$51.58
$50.00$45.00Aug 21$1.18$0.73$1.91$43.09$51.91
$52.50$47.50Aug 21$0.53$1.85$2.38$45.12$54.88
$50.00$47.50Aug 21$1.18$1.85$3.03$44.47$53.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.42, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.77$0.732.42$45.73$51.77
35/4045/48Aug 21$2.67$2.331.15$37.33$47.67
42/4548/50Aug 21$1.28$1.221.05$43.72$48.78
35/4042/45Aug 21$2.20$2.800.79$37.80$44.70
42/4550/52Aug 21$0.98$1.520.64$44.02$50.98
35/4048/50Aug 21$1.30$3.700.35$38.70$48.80
35/4050/52Aug 21$1.00$4.000.25$39.00$51.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$42.50$47.50$52.50Sep 18$0.83$4.175.02
$45.00$47.50$50.00Aug 21$1.37$1.130.82
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.33$2.176.58
$42.50$45.00$47.50Aug 21$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Sep 18-$0.40$4.60
$52.50$55.001:2Sep 18-$0.17$2.33
$47.50$50.001:2Aug 21-$0.23$2.27
$47.50$52.501:2Sep 18$1.04$3.96
$50.00$52.501:2Aug 21$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.07$2.43
$42.50$40.001:2Aug 21-$0.40$2.10
$50.00$47.501:2Aug 21-$1.00$1.50
$40.00$35.001:2Aug 21$0.30$4.70
$47.50$45.001:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.12%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$0.550.297.2%1.12%8.31%1--
$50.00Aug 21$0.200.392.1%0.41%2.49%15692
$55.00Sep 18$0.150.1912.3%0.31%12.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,251
Total Puts 139
Put/Call Ratio 0.01
Net Difference 9,112

Prior's Put/Call Breakdown

Total Calls 3,474
Total Puts 1,744
Put/Call Ratio 0.50
Net Difference 1,730

Prior 7-Day Put/Call Summary

Total Calls 23,934
Total Puts 4,202
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All