Tour v482
TPG
TPG INC A
$46.09 +5.57%
(7/31 19:13) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 751
Calls: 259 (34%)
Puts: 492 (66%)
Prior (05/01) 176
Calls: 102 (58%)
Puts: 74 (42%)
Current vs Prior +326.70%
Calls: +153.92% (Calls)
Puts: +564.86% (Puts)
Prior 7-Day Total 2,103
Calls: 324 (15%)
Puts: 1,779 (85%)
Prior 7-Day Average 1,051
Calls: 46 (15%)
Puts: 254 (85%)
Current vs Prior 7-Day Avg -28.58%
Calls: +459.57%
Puts: +93.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $88.5K
Calls: $58.6K (66%)
Puts: $30.0K (34%)
Prior (05/01) $26.1K
Calls: $17.8K (68%)
Puts: $8.3K (32%)
Current vs Prior +239.81%
Calls: +229.12%
Puts: +262.84%
Prior 7-Day Total $1.30M
Calls: $50.8K (4%)
Puts: $1.25M (96%)
Prior 7-Day Average $650.8K
Calls: $7.3K (4%)
Puts: $178.7K (96%)
Current vs Prior 7-Day Avg -86.39%
Calls: +707.32%
Puts: -83.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 1.90
Prior (05/01) 0.73
Current vs Prior +161.84%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -33.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 75,452
Calls: 31,276 (41%)
Puts: 44,176 (59%)
Prior (05/01) 47,663
Calls: 11,200 (23%)
Puts: 36,463 (77%)
Current vs Prior +58.30%
Prior 7-Day Total 91,244
Calls: 20,484 (22%)
Puts: 70,760 (78%)
Prior 7-Day Average 45,622
Calls: 10,242 (22%)
Puts: 35,380 (78%)
Current vs Prior 7-Day Avg +65.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.96% | 12.28%
Prior 9.37% | 13.83%
Current vs Prior -4.35% | -11.22%
Prior 7-Day Avg 8.30% | 13.31%
Current vs 7-Day Avg +7.90% | -7.76%
Prior 7-Day Eod 9.37% | 13.83%
Current vs 7-Day Eod -4.35% | -11.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.67% | 108.80%
Calls: 4.00% | 136.67%
Puts: 15.34% | 80.94%
Prior 7.70% | 16.32%
Calls: 6.20% | 12.12%
Puts: 9.20% | 20.52%
Current vs Prior +25.58% | +566.67%
Prior 7-Day Avg 7.70% | 16.32%
Calls: 6.20% | 12.12%
Puts: 9.20% | 20.52%
Current vs 7-Day Avg +25.58% | +566.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($58.6K). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 327% vs prior - elevated interest. Extreme bearish P/C ratio of 1.90 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.0%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.452.55$2.504.0%2190.5915.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.006.70$6.3511.0%--0.8725
$42.50Aug 212.204.40$3.3066.7%--0.7910.1K
$45.00Aug 212.452.55$2.504.0%2190.5915.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 2110.8014.00$12.4025.8%--0.9510
$52.50Aug 216.709.10$7.9030.4%--0.9126
$50.00Aug 214.406.90$5.6544.2%--0.8560
$47.50Aug 212.404.90$3.6568.5%--0.6391

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 743, top 251)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.452.55$2.504.0%2190.5915.0K
$50.00Aug 210.050.50$0.28160.7%190.15674
$47.50Aug 210.751.30$1.0253.9%110.37347
$52.50Aug 210.100.25$0.1883.3%20.09171
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.80$0.50120.0%2510.1425.9K
$42.50Aug 210.450.95$0.7071.4%2350.235.1K
$45.00Aug 211.501.75$1.6315.3%60.4134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 9.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.10$2.40$0.1024.00$50.10
$55.00$57.50Aug 21$0.10$2.40$0.1024.00$55.10
$47.50$50.00Aug 21$0.74$1.76$0.742.38$48.24
$42.50$45.00Aug 21$0.80$1.70$0.802.13$43.30
$45.00$47.50Aug 21$1.48$1.02$1.480.69$46.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.20$2.30$0.2011.50$42.30
$37.50$35.00Aug 21$0.27$2.23$0.278.26$37.23
$45.00$42.50Aug 21$0.93$1.57$0.931.69$44.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.48$1.48$1.021.45$46.48
$42.50$45.00Aug 21$0.80$0.80$1.700.47$43.30
$47.50$50.00Aug 21$0.74$0.74$1.760.42$48.24
$50.00$52.50Aug 21$0.10$0.10$2.400.04$50.10
$55.00$57.50Aug 21$0.10$0.10$2.400.04$55.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$2.25$2.25$0.259.00$50.25
$57.50$52.50Aug 21$4.50$4.50$0.509.00$53.00
$47.50$45.00Aug 21$2.02$2.02$0.484.21$45.48
$50.00$47.50Aug 21$2.00$2.00$0.504.00$48.00
$45.00$42.50Aug 21$0.93$0.93$1.570.59$44.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.68% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$3.30$0.70$4.00$38.50$46.508.68%
$45.00Aug 21$2.50$1.63$4.13$40.87$49.138.96%
$47.50Aug 21$1.02$3.65$4.67$42.83$52.1710.13%
$50.00Aug 21$0.28$5.65$5.93$44.07$55.9312.87%
$40.00Aug 21$6.35$0.50$6.85$33.15$46.8514.86%
$52.50Aug 21$0.18$7.90$8.08$44.42$60.5817.53%
$57.50Aug 21$0.10$12.40$12.50$45.00$70.0027.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.26% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$32.50Aug 21$0.18$0.40$0.58$31.92$53.08
$55.00$32.50Aug 21$0.20$0.40$0.60$31.90$55.60
$50.00$32.50Aug 21$0.28$0.40$0.68$31.82$50.68
$52.50$40.00Aug 21$0.18$0.50$0.68$39.32$53.18
$55.00$40.00Aug 21$0.20$0.50$0.70$39.30$55.70
$52.50$37.50Aug 21$0.18$0.57$0.75$36.75$53.25
$55.00$37.50Aug 21$0.20$0.57$0.77$36.73$55.77
$50.00$40.00Aug 21$0.28$0.50$0.78$39.22$50.78
$50.00$37.50Aug 21$0.28$0.57$0.85$36.65$50.85
$52.50$42.50Aug 21$0.18$0.70$0.88$41.62$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 15.67, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.35$0.1515.67$50.15$57.35
45/4850/52Aug 21$2.12$0.385.58$45.38$52.12
45/4855/58Aug 21$2.12$0.385.58$45.38$57.12
48/5055/58Aug 21$2.10$0.405.25$47.90$57.10
35/3845/48Aug 21$1.75$0.752.33$35.75$46.75
40/4245/48Aug 21$1.68$0.822.05$40.82$46.68
42/4548/50Aug 21$1.67$0.832.01$43.33$49.17
35/3842/45Aug 21$1.07$1.430.75$36.43$43.57
42/4550/52Aug 21$1.03$1.470.70$43.97$51.03
42/4555/58Aug 21$1.03$1.470.70$43.97$56.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$47.50$50.00$52.50Aug 21$0.64$1.862.91
$45.00$47.50$50.00Aug 21$0.74$1.762.38
$40.00$42.50$45.00Aug 21$2.25$0.250.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.27$2.238.26
$32.50$35.00$37.50Aug 21$0.37$2.135.76
$40.00$42.50$45.00Aug 21$0.73$1.772.42
$42.50$45.00$47.50Aug 21$1.09$1.411.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21$0.00$2.50
$50.00$52.501:2Aug 21-$0.08$2.42
$52.50$55.001:2Aug 21-$0.22$2.28
$40.00$42.501:2Aug 21-$0.25$2.25
$42.50$45.001:2Aug 21-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.03$2.47
$42.50$40.001:2Aug 21-$0.30$2.20
$35.00$32.501:2Aug 21-$0.50$2.00
$40.00$37.501:2Aug 21-$0.64$1.86
$57.50$52.501:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.750.373.1%1.63%4.69%11347
$52.50Aug 21$0.100.0913.9%0.22%14.12%2171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 492
Put/Call Ratio 1.90
Net Difference -233

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 74
Put/Call Ratio 0.73
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 1,779
Average Put/Call Ratio 2.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All