Tour v477
TPG
TPG INC A
$43.66 +2.25%
$44.25 (+1.35%)🌙
as of 07/31 07:13 PM
(7/30 19:40) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶
◀ 7/31 19:13

Option Volume

Detail
ℹ
Current (07/31) 196
Calls: 108 (55%)
Puts: 88 (45%)
Prior (07/30) 139
Calls: 37 (27%)
Puts: 102 (73%)
Current vs Prior +41.01%
Calls: +191.89% (Calls)
Puts: -13.73% (Puts)
Prior 7-Day Total 27,538
Calls: 24,191 (88%)
Puts: 3,347 (12%)
Prior 7-Day Average 3,934
Calls: 3,455 (88%)
Puts: 478 (12%)
Current vs Prior 7-Day Avg -95.02%
Calls: -96.87%
Puts: -81.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $15.9K
Calls: $8.6K (54%)
Puts: $7.3K (46%)
Prior (07/30) $56.0K
Calls: $7.6K (14%)
Puts: $48.3K (86%)
Current vs Prior -71.63%
Calls: +12.58%
Puts: -84.93%
Prior 7-Day Total $3.81M
Calls: $3.43M (90%)
Puts: $387.7K (10%)
Prior 7-Day Average $545.0K
Calls: $489.6K (90%)
Puts: $55.4K (10%)
Current vs Prior 7-Day Avg -97.09%
Calls: -98.24%
Puts: -86.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.81
Prior (07/30) 2.76
Current vs Prior -70.44%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -42.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 21,749
Calls: 15,802 (73%)
Puts: 5,947 (27%)
Prior (07/30) 30,003
Calls: 25,295 (84%)
Puts: 4,708 (16%)
Current vs Prior -27.51%
Prior 7-Day Total 174,419
Calls: 101,054 (58%)
Puts: 73,365 (42%)
Prior 7-Day Average 24,917
Calls: 16,842 (58%)
Puts: 12,227 (42%)
Current vs Prior 7-Day Avg -12.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.04% | 13.08%
Prior 8.43% | 12.79%
Current vs Prior -4.64% | +2.28%
Prior 7-Day Avg 8.36% | 13.77%
Current vs 7-Day Avg -3.84% | -5.00%
Prior 7-Day Eod 8.43% | 12.79%
Current vs 7-Day Eod -4.64% | +2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (15,802 calls vs 5,947 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.751.25$1.0050.0%30.3715.0K
$50.00Aug 210.050.30$0.18138.9%20.09672
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.050.50$0.28160.7%300.07834
$42.50Aug 210.851.60$1.2361.0%280.395.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.53, avg 7.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.82$4.18$0.825.10$45.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$32.50Aug 21$0.95$9.05$0.959.53$41.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.82$0.82$4.180.20$45.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$32.50Aug 21$0.95$0.95$9.050.10$41.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.05% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$32.50Aug 21$0.18$0.28$0.46$32.04$50.46
$45.00$32.50Aug 21$1.00$0.28$1.28$31.22$46.28
$50.00$42.50Aug 21$0.18$1.23$1.41$41.09$51.41
$45.00$42.50Aug 21$1.00$1.23$2.23$40.27$47.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/4245/50Aug 21$1.77$8.230.22$40.73$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.67, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.64$4.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$32.501:2Aug 21$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.373.1%1.72%4.79%315.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 708 vol/day, 112 traded recently)

TPG averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.15 on 07/24 (now $0.75/$1.25) — try a limit near $1.00. Also watch the $50.00 08-21 call last traded $0.15 on 07/20 (now $0.05/$0.30) — try a limit near $0.15; the $55.00 11-20 call last traded $1.00 on 06/22 (now $0.05/$1.70) — try a limit near $0.88. Most tradeable put: the $42.50 08-21 put last traded $2.50 on 07/24 (now $0.85/$1.60) — try a limit near $1.23.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.10$2.45$2.28$2.10 07/24$1.03–$3.40$2.10--
$42.50Nov 20$3.20$6.20$4.70$4.80 06/18$3.88–$6.05$4.70--
$42.50Jan 15$4.30$7.40$5.85$4.30 06/23$4.95–$6.80$4.30--
$42.50Jan 21$6.90$10.60$8.75$9.00 07/21$8.15–$10.50$8.75--
$45.00Aug 21$0.75$1.25$1.00$1.15 07/24$0.75–$2.10$1.0015.0K
$45.00Sep 18$1.70$2.25$1.98$1.50 07/20$1.58–$2.75$1.70--
$45.00Nov 20$2.10$4.70$3.40$3.00 07/23$2.73–$4.55$3.00--
$45.00Jan 15$2.75$6.20$4.47$3.81 07/24$3.75–$5.55$3.81--
$45.00Feb 19$3.80$6.90$5.35$4.15 06/18$4.45–$5.95$4.15--
$45.00Jan 21$5.50$10.50$8.00$7.00 07/23$7.00–$9.50$7.00--
$40.00Aug 21$3.90$4.60$4.25$4.60 07/17$3.10–$5.25$4.25--
$40.00Nov 20$4.50$7.50$6.00$4.82 07/01$4.95–$7.10$4.82--
$40.00Jan 15$5.70$8.60$7.15$4.60 06/29$5.60–$8.05$5.70--
$40.00Jan 21$8.00$12.50$10.25$11.50 07/15$9.00–$11.40$10.25--
$47.50Aug 21$0.00$0.90$0.45$0.50 07/24$0.33–$1.08$0.45--
$47.50Sep 18$0.50$1.20$0.85$1.50 07/20$0.85–$1.83$0.85--
$47.50Nov 20$1.05$4.00$2.53$2.60 06/22$2.03–$3.80$2.53--
$47.50Jan 15$1.95$4.90$3.43$4.30 06/09$3.13–$4.70$3.43--
$47.50Jan 21$4.50$9.50$7.00$6.05 06/23$6.25–$8.45$6.05--
$37.50Nov 20$6.30$9.70$8.00$8.00 07/09$6.65–$8.85$8.00--
$37.50Jan 15$7.10$10.00$8.55$8.20 07/07$7.25–$9.60$8.20--
$37.50Jan 21$9.50$14.00$11.75$11.30 07/06$10.35–$12.50$11.30--
$50.00Aug 21$0.05$0.30$0.18$0.15 07/20$0.15–$0.95$0.15672
$50.00Sep 18$0.00$1.85$0.93$0.50 07/24$0.50–$1.60$0.50--
$50.00Nov 20$0.25$2.95$1.60$2.20 07/15$1.38–$2.85$1.60--
$50.00Jan 15$1.15$4.50$2.83$3.50 07/15$2.25–$3.85$2.83--
$50.00Jan 21$4.30$9.00$6.65$7.07 07/16$5.70–$7.50$6.65--
$35.00Aug 21$7.30$9.40$8.35$6.30 06/25$7.15–$9.85$7.30--
$35.00Jan 15$8.80$12.10$10.45$8.60 06/03$8.95–$11.20$8.80--
$52.50Aug 21$0.00$0.70$0.35$0.05 07/20$0.25–$0.55$0.05--
$52.50Jan 15$0.75$3.70$2.23$3.05 06/02$1.73–$3.00$2.23--
$32.50Feb 19$10.70$14.00$12.35$12.34 07/09$11.15–$13.55$12.34--
$32.50Jan 21$12.00$16.50$14.25$15.69 06/15$12.80–$15.00$14.25--
$55.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.13–$1.13$0.10--
$55.00Nov 20$0.05$1.70$0.88$1.00 06/22$0.65–$2.03$0.889
$55.00Jan 15$0.65$2.20$1.43$1.26 06/24$1.25–$2.55$1.26--
$55.00Feb 19$0.45$3.80$2.13$2.30 07/15$1.27–$2.85$2.13--
$55.00Jan 21$2.50$7.50$5.00$5.25 06/08$3.80–$5.50$5.00--
$30.00Jan 21$13.50$18.40$15.95$17.28 06/16$14.50–$16.75$15.95--
$57.50Aug 21$0.00$0.20$0.10$0.15 06/22$0.08–$0.28$0.1066
$57.50Jan 15$0.05$2.35$1.20$1.25 07/24$0.78–$2.10$1.20--
$27.50Nov 20$14.30$17.60$15.95$15.67 06/04$14.55–$17.30$15.67--
$60.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.38–$1.08$0.05--
$60.00Nov 20$0.00$1.75$0.88$0.76 06/22$0.48–$1.60$0.76--
$60.00Jan 21$1.50$6.50$4.00$3.20 06/23$2.65–$4.50$3.20--
$25.00Jan 21$17.00$22.00$19.50$16.68 06/25$18.00–$20.50$17.00--
$22.50Nov 20$19.20$23.20$21.20$21.40 06/12$19.30–$22.25$21.20--
$22.50Jan 21$19.00$24.00$21.50$22.55 06/16$19.75–$22.50$21.50--
$20.00Jan 15$21.70$25.60$23.65$22.30 07/13$21.80–$24.75$22.30--
$20.00Jan 21$21.50$26.50$24.00$24.08 07/17$22.00–$24.50$24.00--
$70.00Aug 21$0.00$1.40$0.70$0.10 06/03$0.38–$1.30$0.10--
$70.00Jan 21$0.00$2.50$1.25--$1.25–$1.25—--11
$75.00Jan 21$0.00$3.60$1.80$2.07 07/16$1.60–$2.50$1.80--
$80.00Jan 15$0.00$1.75$0.88$0.20 07/02$0.48–$1.35$0.20--
$85.00Aug 21$0.00$1.75$0.88$0.10 06/09$0.25–$1.08$0.10--
$100.00Jan 21$0.00$4.80$2.40$0.50 06/15$1.30–$2.53$0.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.85$1.60$1.23$2.50 07/24$1.23–$3.33$1.235.1K
$42.50Nov 20$2.55$5.40$3.98$4.90 07/23$3.65–$5.50$3.98--
$42.50Jan 15$3.20$6.60$4.90$6.00 06/02$4.75–$6.40$4.90--
$42.50Jan 21$6.50$11.50$9.00$11.08 07/01$8.55–$10.05$9.00--
$45.00Aug 21$1.80$3.80$2.80$4.67 06/09$2.58–$5.30$2.80--
$45.00Jan 21$8.00$13.00$10.50$12.49 07/01$10.00–$11.55$10.50--
$40.00Aug 21$0.65$1.20$0.93$1.60 07/23$0.93–$2.13$0.93--
$40.00Nov 20$1.65$4.30$2.97$3.55 07/17$2.78–$4.25$2.97--
$40.00Jan 15$2.35$5.40$3.88$4.40 07/23$3.43–$5.05$3.88--
$40.00Jan 21$5.30$10.00$7.65$10.32 06/03$7.35–$8.85$7.65--
$47.50Aug 21$3.70$6.80$5.25$6.70 07/06$4.20–$6.85$5.25--
$47.50Jan 21$10.00$13.80$11.90$12.24 07/21$11.35–$13.00$11.90--
$37.50Aug 21$0.00$1.60$0.80$0.67 07/23$0.50–$1.20$0.67--
$37.50Sep 18$0.05$2.30$1.17$1.40 07/21$0.90–$1.65$1.17--
$37.50Nov 20$1.15$3.70$2.42$3.10 07/06$2.03–$3.35$2.42--
$37.50Jan 15$1.35$4.50$2.93$4.30 06/25$2.38–$3.90$2.93--
$37.50Jan 21$4.60$8.50$6.55$7.74 06/22$6.20–$7.65$6.55--
$50.00Jan 15$8.10$11.00$9.55$11.05 06/22$9.15–$11.00$9.55--
$50.00Jan 21$11.00$14.90$12.95$13.76 07/21$12.85–$14.65$12.95--
$35.00Aug 21$0.10$1.15$0.63$0.35 07/24$0.30–$0.85$0.35--
$35.00Sep 18$0.00$2.10$1.05$0.70 07/23$0.75–$1.50$0.70--
$35.00Nov 20$0.05$3.40$1.73$1.45 07/14$1.63–$2.40$1.45--
$35.00Jan 15$0.55$3.70$2.13$2.69 07/09$1.95–$2.90$2.13--
$35.00Jan 21$3.00$8.00$5.50$6.55 06/09$4.95–$6.50$5.50--
$52.50Feb 19$10.30$13.30$11.80$12.81 07/22$11.25–$13.30$11.80--
$52.50Jan 21$12.50$17.30$14.90$15.21 06/16$14.25–$16.40$14.90--
$32.50Aug 21$0.05$0.50$0.28$0.26 07/23$0.15–$1.22$0.26834
$32.50Nov 20$0.40$2.50$1.45$1.33 07/14$1.02–$2.22$1.33--
$32.50Jan 15$0.00$3.30$1.65$1.65 07/10$1.58–$2.42$1.65--
$32.50Jan 21$2.30$6.10$4.20$5.99 06/08$4.20–$5.50$4.20--
$55.00Nov 20$10.40$14.30$12.35$13.80 06/02$12.25–$14.60$12.35--
$55.00Feb 19$12.20$15.70$13.95$14.82 07/13$13.15–$15.40$13.95--
$55.00Jan 21$14.50$18.30$16.40$17.80 07/06$15.90–$18.25$16.40--
$30.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.10–$1.33$0.10--
$30.00Nov 20$0.05$1.95$1.00$1.02 07/08$0.83–$1.58$1.005
$30.00Jan 15$0.00$2.80$1.40$1.45 07/09$1.08–$1.78$1.40--
$30.00Jan 21$1.50$5.00$3.25$4.50 06/23$3.20–$4.50$3.25--
$57.50Jan 21$16.00$20.70$18.35$19.00 06/16$17.50–$20.25$18.35--
$27.50Aug 21$0.00$1.35$0.68$0.10 07/14$0.08–$1.18$0.10--
$27.50Nov 20$0.00$1.90$0.95$0.85 06/30$0.38–$1.65$0.85--
$27.50Jan 15$0.00$2.45$1.23$0.70 07/20$0.65–$1.63$0.70--
$60.00Jan 15$16.20$19.40$17.80$18.92 06/11$16.85–$19.40$17.80--
$60.00Feb 19$16.60$19.00$17.80$20.40 06/30$17.20–$19.25$17.80--
$60.00Jan 21$18.00$22.00$20.00$21.80 07/08$19.15–$21.75$20.00--
$25.00Aug 21$0.00$0.50$0.25$0.09 07/10$0.08–$1.08$0.09--
$25.00Nov 20$0.00$1.25$0.63$0.63 06/16$0.30–$1.35$0.63--
$62.50Jan 21$20.00$24.40$22.20$25.71 06/24$21.90–$24.15$22.20--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.38$0.13--
$22.50Nov 20$0.00$1.75$0.88$0.50 06/18$0.40–$1.25$0.50--
$22.50Jan 15$0.00$2.00$1.00$0.90 06/24$0.50–$1.50$0.90--
$65.00Nov 20$19.70$23.80$21.75$22.60 07/21$21.35–$23.85$21.75--
$65.00Jan 15$20.00$24.00$22.00$25.06 07/01$21.45–$24.25$22.00--
$20.00Nov 20$0.00$1.75$0.88$0.05 07/20$0.28–$1.25$0.05--
$20.00Jan 15$0.00$0.55$0.28$0.50 07/17$0.23–$1.30$0.28--
$67.50Jan 21$24.00$28.50$26.25$28.77 06/30$25.80–$28.20$26.25--
$70.00Jan 21$26.50$30.50$28.50$31.40 06/30$28.00–$30.25$28.50--
$72.50Jan 21$28.80$33.00$30.90$33.20 07/01$29.40–$32.50$30.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 88
Put/Call Ratio 0.81
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 102
Put/Call Ratio 2.76
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 24,191
Total Puts 3,347
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All