Tour v492
TPG
TPG INC A
$47.91 -2.18%
$48.75 (+1.75%)🌙
as of 08/05 07:18 PM
(8/4 18:11) ◀
|
Wednesday, August 5, 2026 (7:18pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 19:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,807
Calls: 10,746 (99%)
Puts: 61 (1%)
Prior (08/04) 9,390
Calls: 9,251 (99%)
Puts: 139 (1%)
Current vs Prior +15.09%
Calls: +16.16% (Calls)
Puts: -56.12% (Puts)
Prior 7-Day Total 30,259
Calls: 25,926 (86%)
Puts: 4,333 (14%)
Prior 7-Day Average 4,322
Calls: 3,703 (86%)
Puts: 619 (14%)
Current vs Prior 7-Day Avg +150.00%
Calls: +190.14%
Puts: -90.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.45M
Calls: $3.45M (100%)
Puts: $3.1K (0%)
Prior (08/04) $4.00M
Calls: $3.98M (100%)
Puts: $14.6K (0%)
Current vs Prior -13.72%
Calls: -13.48%
Puts: -78.61%
Prior 7-Day Total $7.64M
Calls: $7.17M (94%)
Puts: $462.0K (6%)
Prior 7-Day Average $1.09M
Calls: $1.02M (94%)
Puts: $66.0K (6%)
Current vs Prior 7-Day Avg +216.29%
Calls: +236.35%
Puts: -95.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 0.01
Current vs Prior -62.22%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -99.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 15,527
Calls: 10,154 (65%)
Puts: 5,373 (35%)
Prior (08/04) 31,760
Calls: 26,335 (83%)
Puts: 5,425 (17%)
Current vs Prior -51.11%
Prior 7-Day Total 255,419
Calls: 161,046 (63%)
Puts: 94,373 (37%)
Prior 7-Day Average 36,488
Calls: 23,006 (63%)
Puts: 13,481 (37%)
Current vs Prior 7-Day Avg -57.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 11.54%
Prior 7.92% | 12.62%
Current vs Prior -6.20% | -8.52%
Prior 7-Day Avg 8.28% | 13.37%
Current vs 7-Day Avg -10.30% | -13.70%
Prior 7-Day Eod 7.92% | 12.62%
Current vs 7-Day Eod -6.20% | -8.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.45% | 215.99%
Calls: 26.32% | 390.00%
Puts: 30.58% | 41.98%
Prior 28.45% | 215.99%
Calls: 26.32% | 390.00%
Puts: 30.58% | 41.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 58.94%
Calls: 16.82% | 89.90%
Puts: 20.22% | 28.00%
Current vs 7-Day Avg +53.64% | +266.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.45M) vs puts ($3.1K). Dollar volume significantly above 7-day average (216% higher). Volume explosion - 150% above 7-day average (10,807 vs avg 4,322). Extreme bullish P/C ratio of 0.01 - heavy call buying (10,746 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.750.90$0.8318.1%180.26185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.404.00$3.2050.0%5.1K0.749.0K
$47.50Aug 210.453.40$1.93152.8%10.54919
$47.50Sep 182.653.10$2.8815.6%5.1K0.533
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 10.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.404.00$3.2050.0%5.1K0.749.0K
$47.50Sep 182.653.10$2.8815.6%5.1K0.533
$52.50Aug 210.100.90$0.50160.0%740.19170
$52.50Sep 180.151.50$0.83162.7%30.241
$47.50Aug 210.453.40$1.93152.8%10.54919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.750.90$0.8318.1%180.26185
$42.50Aug 210.200.65$0.43104.7%100.145.1K
$40.00Sep 180.101.05$0.58163.8%80.13--
$40.00Aug 210.050.30$0.18138.9%70.07--
$37.50Aug 210.000.30$0.15200.0%60.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.8%, max 32.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1849.6%37.5%32.4%77171
$47.50Aug 21Sep 1843.8%40.5%8.1%5.1K922
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1848.8%38.8%25.6%20185
$40.00Aug 21Sep 1858.4%48.3%20.9%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 4.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.33$2.17$0.336.58$50.33
$47.50$52.50Sep 18$2.05$2.95$2.051.44$49.55
$47.50$50.00Aug 21$1.10$1.40$1.101.27$48.60
$45.00$47.50Aug 21$1.27$1.23$1.270.97$46.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.25$2.25$0.259.00$42.25
$45.00$42.50Aug 21$0.40$2.10$0.405.25$44.60
$45.00$40.00Sep 18$0.85$4.15$0.854.88$44.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.03, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.27$1.27$1.231.03$46.27
$47.50$50.00Aug 21$1.10$1.10$1.400.79$48.60
$47.50$52.50Sep 18$2.05$2.05$2.950.69$49.55
$50.00$52.50Aug 21$0.33$0.33$2.170.15$50.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.85$0.85$4.150.20$44.15
$45.00$42.50Aug 21$0.40$0.40$2.100.19$44.60
$42.50$40.00Aug 21$0.25$0.25$2.250.11$42.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.3349.6%37.5%
$47.50Aug 21Sep 18$0.9543.8%40.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4058.4%48.3%
$45.00Aug 21Sep 18$0.6048.8%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.41% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.20$0.83$4.03$40.97$49.038.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.42% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Aug 21$0.50$0.18$0.68$39.32$53.18
$52.50$35.00Aug 21$0.50$0.35$0.85$34.15$53.35
$52.50$42.50Aug 21$0.50$0.43$0.93$41.57$53.43
$50.00$40.00Aug 21$0.83$0.18$1.01$38.99$51.01
$50.00$35.00Aug 21$0.83$0.35$1.18$33.82$51.18
$50.00$42.50Aug 21$0.83$0.43$1.26$41.24$51.26
$52.50$45.00Aug 21$0.50$0.83$1.33$43.67$53.83
$52.50$40.00Sep 18$0.83$0.58$1.41$38.59$53.91
$50.00$45.00Aug 21$0.83$0.83$1.66$43.34$51.66
$52.50$45.00Sep 18$0.83$1.43$2.26$42.74$54.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.55, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.52$0.981.55$40.98$46.52
42/4548/50Aug 21$1.50$1.001.50$43.50$49.00
40/4548/52Sep 18$2.90$2.101.38$42.10$50.40
40/4248/50Aug 21$1.35$1.151.17$41.15$48.85
42/4550/52Aug 21$0.73$1.770.41$44.27$50.73
40/4250/52Aug 21$0.58$1.920.30$41.92$50.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.17$2.3313.71
$47.50$50.00$52.50Aug 21$0.77$1.732.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.15$2.3515.67
$37.50$40.00$42.50Aug 21$0.22$2.2810.36
$35.00$37.50$40.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.17$2.33
$45.00$47.501:2Aug 21-$0.66$1.84
$47.50$52.501:2Sep 18$1.22$3.78
$47.50$50.001:2Aug 21$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.03$2.47
$40.00$37.501:2Aug 21-$0.12$2.38
$37.50$35.001:2Aug 21-$0.55$1.95
$45.00$40.001:2Sep 18$0.27$4.73
$42.50$40.001:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.25%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.600.324.4%1.25%5.61%1--
$52.50Sep 18$0.150.249.6%0.31%9.89%31
$52.50Aug 21$0.100.199.6%0.21%9.79%74170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,746
Total Puts 61
Put/Call Ratio 0.01
Net Difference 10,685

Prior's Put/Call Breakdown

Total Calls 9,251
Total Puts 139
Put/Call Ratio 0.01
Net Difference 9,112

Prior 7-Day Put/Call Summary

Total Calls 25,926
Total Puts 4,333
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All