Tour v492
TPG
TPG INC A
$48.51 +1.25%
$48.11 (-0.82%)🌙
as of 08/06 07:17 PM
(8/5 19:18) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 358
Calls: 325 (91%)
Puts: 33 (9%)
Prior (08/05) 10,807
Calls: 10,746 (99%)
Puts: 61 (1%)
Current vs Prior -96.69%
Calls: -96.98% (Calls)
Puts: -45.90% (Puts)
Prior 7-Day Total 35,272
Calls: 30,889 (88%)
Puts: 4,383 (12%)
Prior 7-Day Average 5,038
Calls: 4,412 (88%)
Puts: 626 (12%)
Current vs Prior 7-Day Avg -92.90%
Calls: -92.63%
Puts: -94.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $81.9K
Calls: $78.4K (96%)
Puts: $3.5K (4%)
Prior (08/05) $3.45M
Calls: $3.45M (100%)
Puts: $3.1K (0%)
Current vs Prior -97.63%
Calls: -97.73%
Puts: +12.55%
Prior 7-Day Total $10.15M
Calls: $9.69M (95%)
Puts: $463.5K (5%)
Prior 7-Day Average $1.45M
Calls: $1.38M (95%)
Puts: $66.2K (5%)
Current vs Prior 7-Day Avg -94.35%
Calls: -94.34%
Puts: -94.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.10
Prior (08/05) 0.01
Current vs Prior +1688.74%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -89.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 23,387
Calls: 17,906 (77%)
Puts: 5,481 (23%)
Prior (08/05) 15,527
Calls: 10,154 (65%)
Puts: 5,373 (35%)
Current vs Prior +50.62%
Prior 7-Day Total 250,687
Calls: 156,047 (62%)
Puts: 94,640 (38%)
Prior 7-Day Average 35,812
Calls: 22,292 (62%)
Puts: 13,520 (38%)
Current vs Prior 7-Day Avg -34.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.62% | 10.76%
Prior 7.43% | 11.54%
Current vs Prior +15.96% | -6.77%
Prior 7-Day Avg 8.15% | 13.04%
Current vs 7-Day Avg +5.67% | -17.49%
Prior 7-Day Eod 7.43% | 11.54%
Current vs 7-Day Eod +15.96% | -6.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.45% | 215.99%
Calls: 26.32% | 390.00%
Puts: 30.58% | 41.98%
Prior 28.45% | 215.99%
Calls: 26.32% | 390.00%
Puts: 30.58% | 41.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.97% | 87.29%
Calls: 18.08% | 142.68%
Puts: 21.86% | 31.91%
Current vs 7-Day Avg +42.48% | +147.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($78.4K) vs puts ($3.5K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (325 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.005.00$4.0050.0%10.768.9K
$47.50Sep 182.803.20$3.0013.3%1250.575.1K
$47.50Aug 211.802.45$2.1330.5%60.55918
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 299, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.803.20$3.0013.3%1250.575.1K
$52.50Aug 210.200.50$0.3585.7%570.16203
$50.00Aug 210.701.05$0.8839.8%490.32699
$50.00Sep 180.603.60$2.10142.9%170.438
$57.50Aug 210.000.15$0.08187.5%100.0466
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.152.20$1.18173.7%180.30184
$42.50Aug 210.001.70$0.85200.0%60.205.1K
$42.50Sep 180.001.75$0.88198.9%50.191
$47.50Sep 181.153.30$2.2296.8%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.6%, max 58.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1853.6%38.3%40.0%1316.0K
$52.50Aug 21Sep 1846.4%42.0%10.4%61203
$50.00Aug 21Sep 1846.5%44.1%5.4%66707
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1872.6%45.8%58.5%115.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.52, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$57.50Aug 21$0.27$4.73$0.2717.52$52.77
$50.00$52.50Aug 21$0.53$1.97$0.533.72$50.53
$47.50$50.00Sep 18$0.90$1.60$0.901.78$48.40
$50.00$52.50Sep 18$0.90$1.60$0.901.78$50.90
$47.50$50.00Aug 21$1.25$1.25$1.251.00$48.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.33$2.17$0.336.58$44.67
$47.50$42.50Sep 18$1.34$3.66$1.342.73$46.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.97, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.87$1.87$0.632.97$46.87
$47.50$50.00Aug 21$1.25$1.25$1.251.00$48.75
$47.50$50.00Sep 18$0.90$0.90$1.600.56$48.40
$50.00$52.50Sep 18$0.90$0.90$1.600.56$50.90
$50.00$52.50Aug 21$0.53$0.53$1.970.27$50.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$42.50Sep 18$1.34$1.34$3.660.37$46.16
$45.00$42.50Aug 21$0.33$0.33$2.170.15$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.98, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.8546.4%42.0%
$47.50Aug 21Sep 18$0.8753.6%38.3%
$50.00Aug 21Sep 18$1.2246.5%44.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.68% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$4.00$1.18$5.18$39.82$50.1810.68%
$47.50Sep 18$3.00$2.22$5.22$42.28$52.7210.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.47% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$42.50Aug 21$0.35$0.85$1.20$41.30$53.70
$52.50$45.00Aug 21$0.35$1.18$1.53$43.47$54.03
$50.00$42.50Aug 21$0.88$0.85$1.73$40.77$51.73
$50.00$45.00Aug 21$0.88$1.18$2.06$42.94$52.06
$52.50$42.50Sep 18$1.20$0.88$2.08$40.42$54.58
$50.00$42.50Sep 18$2.10$0.88$2.98$39.52$52.98
$52.50$47.50Sep 18$1.20$2.22$3.42$44.08$55.92
$50.00$47.50Sep 18$2.10$2.22$4.32$43.18$54.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.72, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.58$0.921.72$43.42$49.08
42/4850/52Sep 18$2.24$2.760.81$45.26$52.24
42/4550/52Aug 21$0.86$1.640.52$44.14$50.86
42/4552/58Aug 21$0.60$4.400.14$44.40$53.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.03, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.62$1.883.03
$47.50$50.00$52.50Aug 21$0.72$1.782.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.26$2.24
$50.00$52.501:2Sep 18-$0.30$2.20
$47.50$50.001:2Sep 18-$1.20$1.30
$52.50$57.501:2Aug 21$0.19$4.81
$50.00$52.501:2Aug 21$0.18$2.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.52$1.98
$47.50$42.501:2Sep 18$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.75%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$0.850.298.2%1.75%9.98%4--
$50.00Aug 21$0.700.323.1%1.44%4.51%49699
$50.00Sep 18$0.600.433.1%1.24%4.31%178
$52.50Aug 21$0.200.168.2%0.41%8.64%57203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 33
Put/Call Ratio 0.10
Net Difference 292

Prior's Put/Call Breakdown

Total Calls 10,746
Total Puts 61
Put/Call Ratio 0.01
Net Difference 10,685

Prior 7-Day Put/Call Summary

Total Calls 30,889
Total Puts 4,383
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All