Tour v473
TPG
TPG INC A
$42.70 +1.28%
$43.00 (+0.70%)🌙
as of 07/30 07:40 PM
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 139
Calls: 37 (27%)
Puts: 102 (73%)
Prior (07/29) 2,751
Calls: 696 (25%)
Puts: 2,055 (75%)
Current vs Prior -94.95%
Calls: -94.68% (Calls)
Puts: -95.04% (Puts)
Prior 7-Day Total 27,513
Calls: 24,244 (88%)
Puts: 3,269 (12%)
Prior 7-Day Average 3,930
Calls: 3,463 (88%)
Puts: 467 (12%)
Current vs Prior 7-Day Avg -96.46%
Calls: -98.93%
Puts: -78.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $56.0K
Calls: $7.6K (14%)
Puts: $48.3K (86%)
Prior (07/29) $316.9K
Calls: $73.9K (23%)
Puts: $243.0K (77%)
Current vs Prior -82.33%
Calls: -89.66%
Puts: -80.11%
Prior 7-Day Total $3.80M
Calls: $3.45M (91%)
Puts: $352.1K (9%)
Prior 7-Day Average $542.7K
Calls: $492.4K (91%)
Puts: $50.3K (9%)
Current vs Prior 7-Day Avg -89.68%
Calls: -98.45%
Puts: -3.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.76
Prior (07/29) 2.95
Current vs Prior -6.63%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +157.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 30,003
Calls: 25,295 (84%)
Puts: 4,708 (16%)
Prior (07/29) 49,316
Calls: 25,413 (52%)
Puts: 23,903 (48%)
Current vs Prior -39.16%
Prior 7-Day Total 173,064
Calls: 80,531 (47%)
Puts: 92,533 (53%)
Prior 7-Day Average 24,723
Calls: 13,421 (47%)
Puts: 15,422 (53%)
Current vs Prior 7-Day Avg +21.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.43% | 12.79%
Prior 7.78% | 13.52%
Current vs Prior +8.37% | -5.42%
Prior 7-Day Avg 8.60% | 13.97%
Current vs 7-Day Avg -1.93% | -8.50%
Prior 7-Day Eod 7.78% | 13.52%
Current vs 7-Day Eod +8.37% | -5.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($48.3K) vs calls ($7.6K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 2.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.001.90$1.4562.1%230.4810.1K
$45.00Aug 210.501.00$0.7566.7%110.2715.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.050.70$0.38171.1%20.09--
$35.00Aug 210.100.90$0.50160.0%10.134.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.83, avg 11.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.70$1.80$0.702.57$43.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.12$2.38$0.1219.83$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.70$0.70$1.800.39$43.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.12$0.12$2.380.05$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.65% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Aug 21$0.75$0.38$1.13$31.37$46.13
$45.00$35.00Aug 21$0.75$0.50$1.25$33.75$46.25
$42.50$32.50Aug 21$1.45$0.38$1.83$30.67$44.33
$42.50$35.00Aug 21$1.45$0.50$1.95$33.05$44.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3542/45Aug 21$0.82$1.680.49$34.18$43.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.05$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.500.275.4%1.17%6.56%1115.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 708 vol/day, 112 traded recently)

TPG averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $2.10 on 07/24 (now $1.00/$1.90) — try a limit near $1.45. Also watch the $45.00 08-21 call last traded $1.15 on 07/24 (now $0.50/$1.00) — try a limit near $0.75; the $57.50 01-15 call last traded $1.25 on 07/24 (now $0.05/$2.95) — try a limit near $1.25. Most tradeable put: the $60.00 02-19 put last traded $20.40 on 06/30 (now $16.50/$19.10) — try a limit near $17.80.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.00$1.90$1.45$2.10 07/24$1.03–$3.40$1.4510.1K
$42.50Nov 20$2.20$5.60$3.90$4.80 06/18$3.88–$6.05$3.90--
$42.50Jan 15$3.70$6.80$5.25$4.30 06/23$4.95–$6.80$4.30--
$42.50Jan 21$6.70$10.00$8.35$9.00 07/21$8.15–$10.50$8.35--
$45.00Aug 21$0.50$1.00$0.75$1.15 07/24$0.75–$2.10$0.7515.1K
$45.00Sep 18$0.70$2.50$1.60$1.50 07/20$1.58–$2.75$1.50--
$45.00Nov 20$0.95$4.50$2.73$3.00 07/23$2.73–$4.55$2.73--
$45.00Jan 15$2.60$4.90$3.75$3.81 07/24$3.75–$5.55$3.75--
$45.00Feb 19$3.20$6.20$4.70$4.15 06/18$4.45–$5.95$4.15--
$45.00Jan 21$5.00$9.00$7.00$7.00 07/23$7.00–$9.50$7.00--
$40.00Aug 21$3.00$3.70$3.35$4.60 07/17$3.10–$5.25$3.35--
$40.00Nov 20$4.10$6.90$5.50$4.82 07/01$4.95–$7.10$4.82--
$40.00Jan 15$4.50$8.10$6.30$4.60 06/29$5.60–$8.05$4.60--
$40.00Jan 21$7.40$11.00$9.20$11.50 07/15$9.00–$11.40$9.20--
$47.50Aug 21$0.10$0.90$0.50$0.50 07/24$0.33–$1.08$0.50--
$47.50Sep 18$0.00$1.70$0.85$1.50 07/20$0.85–$1.83$0.85--
$47.50Nov 20$0.65$3.80$2.23$2.60 06/22$2.03–$3.80$2.23--
$47.50Jan 15$2.20$4.90$3.55$4.30 06/09$3.00–$4.70$3.55--
$47.50Jan 21$4.00$8.50$6.25$6.05 06/23$6.25–$8.45$6.05--
$37.50Nov 20$5.50$8.40$6.95$8.00 07/09$6.65–$8.85$6.95--
$37.50Jan 15$6.50$9.40$7.95$8.20 07/07$7.25–$9.60$7.95--
$37.50Jan 21$8.70$12.00$10.35$11.30 07/06$10.35–$12.50$10.35--
$50.00Aug 21$0.00$0.30$0.15$0.15 07/20$0.15–$0.95$0.15--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.50–$1.60$0.50--
$50.00Nov 20$0.20$2.70$1.45$2.20 07/15$1.38–$2.85$1.45--
$50.00Jan 15$0.60$4.00$2.30$3.50 07/15$2.25–$3.85$2.30--
$50.00Jan 21$4.30$7.50$5.90$7.07 07/16$5.70–$7.50$5.90--
$35.00Aug 21$6.30$8.50$7.40$6.30 06/25$7.15–$9.85$6.30--
$35.00Jan 15$8.10$11.00$9.55$8.60 06/03$8.95–$11.20$8.60--
$52.50Aug 21$0.00$0.70$0.35$0.05 07/20$0.25–$0.55$0.05--
$52.50Jan 15$0.35$3.60$1.98$3.05 06/02$1.73–$3.00$1.98--
$32.50Feb 19$9.80$13.70$11.75$12.34 07/09$11.15–$13.55$11.75--
$32.50Jan 21$11.00$14.60$12.80$15.69 06/15$12.80–$15.00$12.80--
$55.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.13–$1.13$0.10--
$55.00Nov 20$0.00$1.70$0.85$1.00 06/22$0.65–$2.03$0.85--
$55.00Jan 15$0.65$2.00$1.33$1.26 06/24$1.25–$2.55$1.26--
$55.00Feb 19$0.15$2.40$1.27$2.30 07/15$1.27–$2.85$1.27--
$55.00Jan 21$2.00$5.60$3.80$5.25 06/08$3.80–$5.50$3.80--
$30.00Jan 21$12.50$16.50$14.50$17.28 06/16$14.50–$16.75$14.50--
$57.50Aug 21$0.00$0.15$0.08$0.15 06/22$0.08–$0.28$0.08--
$57.50Jan 15$0.05$2.95$1.50$1.25 07/24$0.78–$2.10$1.2582
$27.50Nov 20$13.40$17.20$15.30$15.67 06/04$14.55–$17.30$15.30--
$27.50Jan 21$14.70$18.60$16.65--$16.65–$16.65—$14.7020
$60.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.38–$1.08$0.05--
$60.00Nov 20$0.00$1.35$0.68$0.76 06/22$0.48–$1.60$0.68--
$60.00Jan 21$1.00$4.40$2.70$3.20 06/23$2.65–$4.50$2.70--
$25.00Jan 21$16.00$20.00$18.00$16.68 06/25$18.00–$20.50$16.68--
$22.50Nov 20$18.20$22.20$20.20$21.40 06/12$19.20–$22.25$20.20--
$22.50Jan 21$18.00$23.00$20.50$22.55 06/16$19.75–$22.50$20.50--
$20.00Jan 15$20.60$24.50$22.55$22.30 07/13$21.75–$24.75$22.30--
$20.00Jan 21$20.50$25.50$23.00$24.08 07/17$22.00–$24.50$23.00--
$70.00Aug 21$0.00$1.60$0.80$0.10 06/03$0.38–$1.30$0.10--
$75.00Jan 21$0.00$3.40$1.70$2.07 07/16$1.60–$2.50$1.70--
$80.00Jan 15$0.00$2.15$1.08$0.20 07/02$0.30–$1.35$0.20--
$85.00Aug 21$0.00$1.70$0.85$0.10 06/09$0.25–$1.08$0.10--
$100.00Jan 21$0.00$3.20$1.60$0.50 06/15$1.30–$2.53$0.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.70$3.60$2.15$2.50 07/24$1.75–$3.65$2.15--
$42.50Nov 20$3.30$5.90$4.60$4.90 07/23$3.65–$6.10$4.60--
$42.50Jan 15$4.00$7.50$5.75$6.00 06/02$4.75–$6.40$5.75--
$42.50Jan 21$7.00$12.00$9.50$11.08 07/01$8.55–$10.45$9.50--
$45.00Aug 21$2.20$4.90$3.55$4.67 06/09$2.58–$5.40$3.55--
$45.00Jan 21$8.50$13.50$11.00$12.49 07/01$10.00–$12.25$11.00--
$40.00Aug 21$0.70$1.55$1.13$1.60 07/23$0.95–$2.40$1.13--
$40.00Nov 20$1.70$4.70$3.20$3.55 07/17$2.78–$4.50$3.20--
$40.00Jan 15$2.45$5.70$4.08$4.40 07/23$3.43–$5.15$4.08--
$40.00Jan 21$7.00$10.50$8.75$10.32 06/03$7.35–$8.95$8.75--
$47.50Aug 21$5.20$7.30$6.25$6.70 07/06$4.20–$7.25$6.25--
$47.50Jan 21$10.00$14.90$12.45$12.24 07/21$11.35–$13.30$12.24--
$37.50Aug 21$0.15$1.60$0.88$0.67 07/23$0.50–$1.20$0.67--
$37.50Sep 18$0.55$1.45$1.00$1.40 07/21$0.90–$1.65$1.0043
$37.50Nov 20$0.80$3.80$2.30$3.10 07/06$2.03–$4.00$2.30--
$37.50Jan 15$1.55$5.00$3.28$4.30 06/25$2.38–$4.05$3.28--
$37.50Jan 21$5.00$8.70$6.85$7.74 06/22$6.20–$7.65$6.8531
$50.00Jan 15$9.20$11.50$10.35$11.05 06/22$9.15–$11.30$10.3521
$50.00Jan 21$12.50$16.50$14.50$13.76 07/21$12.85–$15.55$13.76--
$35.00Aug 21$0.10$0.90$0.50$0.35 07/24$0.30–$1.00$0.354.6K
$35.00Sep 18$0.00$2.50$1.25$0.70 07/23$0.75–$1.50$0.70--
$35.00Nov 20$0.90$3.50$2.20$1.45 07/14$1.63–$2.40$1.45--
$35.00Jan 15$0.55$4.10$2.32$2.69 07/09$1.95–$3.13$2.32--
$35.00Jan 21$4.20$7.60$5.90$6.55 06/09$4.95–$6.50$5.90--
$52.50Feb 19$10.90$13.80$12.35$12.81 07/22$11.25–$13.65$12.35--
$52.50Jan 21$13.00$18.00$15.50$15.21 06/16$14.25–$16.70$15.21--
$32.50Aug 21$0.05$0.70$0.38$0.26 07/23$0.15–$1.22$0.26--
$32.50Nov 20$0.00$2.20$1.10$1.33 07/14$1.02–$2.22$1.10--
$32.50Jan 15$0.10$3.60$1.85$1.65 07/10$1.58–$2.42$1.65--
$32.50Jan 21$2.50$7.50$5.00$5.99 06/08$4.25–$5.50$5.00--
$55.00Nov 20$11.30$15.30$13.30$13.80 06/02$12.25–$14.70$13.30--
$55.00Feb 19$13.50$16.30$14.90$14.82 07/13$13.15–$16.10$14.82--
$55.00Jan 21$15.00$19.70$17.35$17.80 07/06$15.90–$18.75$17.35--
$30.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.10–$1.33$0.10--
$30.00Nov 20$0.00$2.10$1.05$1.02 07/08$0.83–$1.58$1.02--
$30.00Jan 15$0.00$2.55$1.27$1.45 07/09$1.08–$1.78$1.27--
$30.00Jan 21$1.50$6.50$4.00$4.50 06/23$3.20–$4.50$4.00--
$57.50Jan 21$17.00$21.50$19.25$19.00 06/16$17.50–$20.25$19.00--
$27.50Aug 21$0.00$1.90$0.95$0.10 07/14$0.08–$1.28$0.10--
$27.50Nov 20$0.00$2.10$1.05$0.85 06/30$0.38–$1.65$0.85--
$27.50Jan 15$0.00$2.70$1.35$0.70 07/20$0.65–$1.63$0.70--
$60.00Jan 15$17.60$20.30$18.95$18.92 06/11$16.85–$19.65$18.92--
$60.00Feb 19$16.50$19.10$17.80$20.40 06/30$17.20–$20.05$17.8021
$60.00Jan 21$19.30$22.10$20.70$21.80 07/08$19.15–$22.40$20.70--
$25.00Aug 21$0.00$0.50$0.25$0.09 07/10$0.08–$1.08$0.09--
$25.00Nov 20$0.00$1.25$0.63$0.63 06/16$0.30–$1.35$0.63--
$62.50Jan 21$20.50$25.00$22.75$25.71 06/24$21.90–$24.15$22.75--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.38$0.13--
$22.50Nov 20$0.00$1.35$0.68$0.50 06/18$0.40–$1.25$0.50--
$22.50Jan 15$0.00$2.40$1.20$0.90 06/24$0.50–$1.50$0.90--
$65.00Nov 20$20.90$24.80$22.85$22.60 07/21$21.35–$23.85$22.60--
$65.00Jan 15$21.10$25.00$23.05$25.06 07/01$21.45–$24.25$23.05--
$20.00Nov 20$0.00$1.15$0.57$0.05 07/20$0.28–$1.25$0.05--
$20.00Jan 15$0.00$0.55$0.28$0.50 07/17$0.23–$1.30$0.28--
$67.50Jan 21$24.50$29.50$27.00$28.77 06/30$25.80–$28.25$27.00--
$70.00Jan 21$27.00$31.50$29.25$31.40 06/30$28.00–$30.25$29.25--
$72.50Jan 21$29.00$34.00$31.50$33.20 07/01$29.40–$32.50$31.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 102
Put/Call Ratio 2.76
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 696
Total Puts 2,055
Put/Call Ratio 2.95
Net Difference -1,359

Prior 7-Day Put/Call Summary

Total Calls 24,244
Total Puts 3,269
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All