Tour v460
TPG
TPG INC A
$42.16 -3.66%
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 2,751
Calls: 696 (25%)
Puts: 2,055 (75%)
Prior (07/28) 6,771
Calls: 6,577 (97%)
Puts: 194 (3%)
Current vs Prior -59.37%
Calls: -89.42% (Calls)
Puts: +959.28% (Puts)
Prior 7-Day Total 25,117
Calls: 23,829 (95%)
Puts: 1,288 (5%)
Prior 7-Day Average 3,588
Calls: 3,404 (95%)
Puts: 184 (5%)
Current vs Prior 7-Day Avg -23.33%
Calls: -79.55%
Puts: +1016.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $316.9K
Calls: $73.9K (23%)
Puts: $243.0K (77%)
Prior (07/28) $1.40M
Calls: $1.36M (98%)
Puts: $31.5K (2%)
Current vs Prior -77.30%
Calls: -94.59%
Puts: +672.12%
Prior 7-Day Total $3.52M
Calls: $3.40M (97%)
Puts: $118.6K (3%)
Prior 7-Day Average $503.1K
Calls: $486.1K (97%)
Puts: $16.9K (3%)
Current vs Prior 7-Day Avg -37.01%
Calls: -84.80%
Puts: +1333.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.95
Prior (07/28) 0.03
Current vs Prior +9909.88%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +329.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 49,316
Calls: 25,413 (52%)
Puts: 23,903 (48%)
Prior (07/28) 26,880
Calls: 21,772 (81%)
Puts: 5,108 (19%)
Current vs Prior +83.47%
Prior 7-Day Total 153,306
Calls: 60,795 (40%)
Puts: 92,511 (60%)
Prior 7-Day Average 21,900
Calls: 10,132 (40%)
Puts: 15,418 (60%)
Current vs Prior 7-Day Avg +125.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.78% | 13.52%
Prior 8.84% | 14.47%
Current vs Prior -12.03% | -6.54%
Prior 7-Day Avg 9.00% | 14.16%
Current vs 7-Day Avg -13.57% | -4.55%
Prior 7-Day Eod 8.84% | 14.47%
Current vs 7-Day Eod -12.03% | -6.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($243.0K) vs calls ($73.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 2.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.7K, top 2.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.551.05$0.8062.5%5740.2714.7K
$47.50Aug 210.200.60$0.40100.0%770.15273
$42.50Aug 210.651.75$1.2091.7%150.4310.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.851.50$1.1855.1%2.0K0.3423.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 5.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.40$2.10$0.405.25$42.90
$45.00$47.50Aug 21$0.40$2.10$0.405.25$45.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.40$0.40$2.100.19$42.90
$45.00$47.50Aug 21$0.40$0.40$2.100.19$45.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.75% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Aug 21$0.40$1.18$1.58$38.42$49.08
$45.00$40.00Aug 21$0.80$1.18$1.98$38.02$46.98
$42.50$40.00Aug 21$1.20$1.18$2.38$37.62$44.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21$0.00$2.50
$42.50$45.001:2Aug 21-$0.40$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.650.430.8%1.54%2.35%1510.1K
$45.00Aug 21$0.550.276.7%1.30%8.04%57414.7K
$47.50Aug 21$0.200.1512.7%0.47%13.14%77273

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 708 vol/day, 112 traded recently)

TPG averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 01-21 call last traded $9.00 on 07/21 (now $6.50/$9.80) — try a limit near $8.15. Also watch the $45.00 08-21 call last traded $1.15 on 07/24 (now $0.55/$1.05) — try a limit near $0.80; the $42.50 08-21 call last traded $2.10 on 07/24 (now $0.65/$1.75) — try a limit near $1.20. Most tradeable put: the $40.00 08-21 put last traded $1.60 on 07/23 (now $0.85/$1.50) — try a limit near $1.18.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.65$1.75$1.20$2.10 07/24$1.03–$3.40$1.2010.1K
$42.50Nov 20$2.90$5.30$4.10$4.80 06/18$3.63–$6.05$4.10--
$42.50Jan 15$3.40$6.90$5.15$4.30 06/23$4.75–$6.80$4.30--
$42.50Jan 21$6.50$9.80$8.15$9.00 07/21$7.95–$10.50$8.15208
$40.00Aug 21$2.80$3.40$3.10$4.60 07/17$2.93–$5.25$3.10--
$40.00Nov 20$4.50$6.60$5.55$4.82 07/01$4.85–$7.10$4.82--
$40.00Jan 15$4.50$7.60$6.05$4.60 06/29$5.60–$8.05$4.60--
$40.00Jan 21$7.50$10.70$9.10$11.50 07/15$9.00–$11.40$9.10--
$45.00Aug 21$0.55$1.05$0.80$1.15 07/24$0.80–$2.10$0.8014.7K
$45.00Sep 18$0.20$3.30$1.75$1.50 07/20$1.58–$2.75$1.50--
$45.00Nov 20$1.30$4.40$2.85$3.00 07/23$2.78–$4.55$2.85--
$45.00Jan 15$2.20$5.90$4.05$3.81 07/24$3.70–$5.55$3.81--
$45.00Feb 19$2.90$6.30$4.60$4.15 06/18$4.20–$5.95$4.15--
$45.00Jan 21$5.50$8.90$7.20$7.00 07/23$7.15–$9.50$7.00--
$37.50Nov 20$5.30$8.40$6.85$8.00 07/09$6.30–$8.85$6.85--
$37.50Jan 15$6.00$8.90$7.45$8.20 07/07$7.20–$9.60$7.45--
$37.50Jan 21$8.50$13.00$10.75$11.30 07/06$9.55–$12.50$10.75--
$47.50Aug 21$0.20$0.60$0.40$0.50 07/24$0.33–$1.08$0.40273
$47.50Sep 18$0.00$2.80$1.40$1.50 07/20$1.05–$1.83$1.40--
$47.50Nov 20$0.45$3.70$2.08$2.60 06/22$2.03–$3.80$2.08--
$47.50Jan 15$1.50$4.90$3.20$4.30 06/09$3.00–$4.70$3.20--
$47.50Jan 21$4.00$9.00$6.50$6.05 06/23$6.15–$8.45$6.05--
$35.00Aug 21$6.00$9.60$7.80$6.30 06/25$7.00–$9.85$6.30--
$35.00Jan 15$7.60$11.00$9.30$8.60 06/03$8.60–$11.20$8.60--
$50.00Aug 21$0.00$0.30$0.15$0.15 07/20$0.15–$0.95$0.15--
$50.00Sep 18$0.00$2.50$1.25$0.50 07/24$0.50–$1.60$0.50--
$50.00Nov 20$0.00$3.40$1.70$2.20 07/15$1.38–$2.85$1.70--
$50.00Jan 15$0.70$4.10$2.40$3.50 07/15$2.25–$3.85$2.40--
$50.00Jan 21$4.30$7.10$5.70$7.07 07/16$5.70–$7.50$5.70--
$32.50Feb 19$9.80$13.50$11.65$12.34 07/09$10.45–$13.55$11.65--
$32.50Jan 21$11.50$15.50$13.50$15.69 06/15$12.45–$15.00$13.50--
$52.50Aug 21$0.00$0.70$0.35$0.05 07/20$0.25–$0.55$0.05--
$52.50Jan 15$0.20$3.80$2.00$3.05 06/02$1.73–$3.00$2.00--
$30.00Jan 21$13.00$16.00$14.50$17.28 06/16$13.75–$16.75$14.50--
$55.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.13–$1.13$0.10--
$55.00Nov 20$0.00$1.70$0.85$1.00 06/22$0.65–$2.03$0.85--
$55.00Jan 15$0.05$3.20$1.63$1.26 06/24$1.25–$2.55$1.26--
$55.00Feb 19$0.05$3.60$1.83$2.30 07/15$1.78–$2.85$1.83--
$55.00Jan 21$2.00$7.00$4.50$5.25 06/08$4.10–$5.50$4.50--
$27.50Nov 20$13.40$17.10$15.25$15.67 06/04$13.80–$17.30$15.25--
$57.50Aug 21$0.00$0.15$0.08$0.15 06/22$0.08–$0.28$0.08--
$57.50Jan 15$0.05$1.50$0.78$1.25 07/24$0.78–$2.10$0.7880
$25.00Jan 21$16.00$21.00$18.50$16.68 06/25$17.25–$20.50$16.68--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.38–$1.08$0.05--
$60.00Nov 20$0.00$2.35$1.18$0.76 06/22$0.48–$1.60$0.76--
$60.00Jan 21$1.00$4.30$2.65$3.20 06/23$2.65–$4.50$2.65--
$22.50Nov 20$18.20$21.90$20.05$21.40 06/12$18.40–$22.25$20.05--
$22.50Jan 21$18.50$22.50$20.50$22.55 06/16$19.00–$22.50$20.50--
$20.00Jan 15$20.40$24.40$22.40$22.30 07/13$20.95–$24.75$22.30--
$20.00Jan 21$20.00$25.00$22.50$24.08 07/17$21.00–$24.50$22.50--
$70.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.38–$1.30$0.10--
$75.00Jan 21$0.00$3.20$1.60$2.07 07/16$1.60–$2.50$1.60--
$80.00Jan 15$0.00$1.75$0.88$0.20 07/02$0.30–$1.35$0.20--
$85.00Aug 21$0.00$1.70$0.85$0.10 06/09$0.25–$1.08$0.10--
$100.00Jan 21$0.00$2.60$1.30$0.50 06/15$1.30–$2.53$0.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.65$2.50$2.08$2.50 07/24$1.75–$4.15$2.08--
$42.50Nov 20$2.90$6.10$4.50$4.90 07/23$3.65–$6.10$4.50--
$42.50Jan 15$3.70$6.90$5.30$6.00 06/02$4.75–$6.45$5.30--
$42.50Jan 21$7.00$11.90$9.45$11.08 07/01$8.55–$12.05$9.45--
$40.00Aug 21$0.85$1.50$1.18$1.60 07/23$0.95–$2.83$1.1823.9K
$40.00Nov 20$1.70$4.90$3.30$3.55 07/17$2.78–$4.50$3.30--
$40.00Jan 15$2.35$6.00$4.18$4.40 07/23$3.43–$5.15$4.18--
$40.00Jan 21$6.00$10.50$8.25$10.32 06/03$7.35–$9.50$8.25--
$45.00Aug 21$1.90$4.90$3.40$4.67 06/09$2.58–$5.60$3.40--
$45.00Jan 21$8.50$12.20$10.35$12.49 07/01$10.00–$12.45$10.35--
$37.50Aug 21$0.35$1.05$0.70$0.67 07/23$0.50–$1.55$0.67--
$37.50Sep 18$0.10$1.70$0.90$1.40 07/21$0.90–$1.65$0.906
$37.50Nov 20$0.75$3.90$2.33$3.10 07/06$2.03–$4.00$2.33--
$37.50Jan 15$1.60$4.90$3.25$4.30 06/25$2.38–$4.05$3.25--
$37.50Jan 21$4.50$9.40$6.95$7.74 06/22$6.20–$8.25$6.95--
$47.50Aug 21$4.00$7.30$5.65$6.70 07/06$4.20–$7.45$5.65--
$47.50Jan 21$10.00$14.50$12.25$12.24 07/21$11.35–$14.00$12.24--
$35.00Aug 21$0.00$1.60$0.80$0.35 07/24$0.30–$1.00$0.35--
$35.00Sep 18$0.00$1.70$0.85$0.70 07/23$0.75–$1.50$0.70--
$35.00Nov 20$0.15$3.40$1.78$1.45 07/14$1.63–$2.40$1.45--
$35.00Jan 15$0.70$3.80$2.25$2.69 07/09$1.95–$3.13$2.25--
$35.00Jan 21$3.50$8.00$5.75$6.55 06/09$4.95–$6.50$5.75--
$50.00Jan 15$8.10$11.70$9.90$11.05 06/22$9.15–$11.55$9.90--
$50.00Jan 21$11.50$16.00$13.75$13.76 07/21$12.85–$15.55$13.75--
$32.50Aug 21$0.00$1.90$0.95$0.26 07/23$0.15–$1.22$0.26--
$32.50Nov 20$0.00$3.00$1.50$1.33 07/14$1.02–$2.22$1.33--
$32.50Jan 15$0.05$3.50$1.78$1.65 07/10$1.58–$2.42$1.65--
$32.50Jan 21$2.50$7.50$5.00$5.99 06/08$4.25–$5.50$5.00--
$52.50Feb 19$10.40$14.60$12.50$12.81 07/22$11.25–$14.25$12.50--
$52.50Jan 21$13.50$17.80$15.65$15.21 06/16$14.25–$16.85$15.21--
$30.00Aug 21$0.00$1.75$0.88$0.10 07/22$0.10–$1.40$0.10--
$30.00Nov 20$0.00$2.75$1.38$1.02 07/08$0.83–$1.68$1.02--
$30.00Jan 15$0.00$3.00$1.50$1.45 07/09$1.08–$2.25$1.45--
$30.00Jan 21$1.50$6.50$4.00$4.50 06/23$3.20–$4.53$4.00--
$55.00Nov 20$11.60$15.70$13.65$13.80 06/02$12.25–$15.60$13.65--
$55.00Feb 19$12.40$16.20$14.30$14.82 07/13$13.15–$16.35$14.30--
$55.00Jan 21$15.00$19.40$17.20$17.80 07/06$15.90–$19.15$17.20--
$27.50Aug 21$0.00$2.15$1.08$0.10 07/14$0.08–$1.28$0.10--
$27.50Nov 20$0.00$2.55$1.27$0.85 06/30$0.38–$1.65$0.85--
$27.50Jan 15$0.00$2.75$1.38$0.70 07/20$0.65–$1.63$0.70--
$57.50Jan 21$17.00$21.60$19.30$19.00 06/16$17.50–$20.95$19.00--
$25.00Aug 21$0.00$0.50$0.25$0.09 07/10$0.08–$1.08$0.09--
$25.00Nov 20$0.00$1.25$0.63$0.63 06/16$0.30–$1.35$0.63--
$60.00Jan 15$16.60$19.70$18.15$18.92 06/11$16.85–$20.40$18.15--
$60.00Feb 19$16.50$20.60$18.55$20.40 06/30$17.20–$20.30$18.55--
$60.00Jan 21$19.00$22.90$20.95$21.80 07/08$19.15–$23.25$20.95--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.38$0.13--
$22.50Nov 20$0.00$2.35$1.18$0.50 06/18$0.40–$1.25$0.50--
$22.50Jan 15$0.00$2.50$1.25$0.90 06/24$0.50–$1.50$0.90--
$62.50Jan 21$21.00$25.20$23.10$25.71 06/24$21.90–$24.40$23.10--
$20.00Nov 20$0.00$2.25$1.13$0.05 07/20$0.28–$1.25$0.05--
$20.00Jan 15$0.00$0.55$0.28$0.50 07/17$0.23–$1.33$0.28--
$65.00Nov 20$21.30$25.30$23.30$22.60 07/21$21.35–$24.80$22.60--
$65.00Jan 15$21.30$25.30$23.30$25.06 07/01$21.45–$24.50$23.30--
$67.50Jan 21$25.00$30.00$27.50$28.77 06/30$25.80–$29.05$27.50--
$70.00Jan 21$27.00$32.00$29.50$31.40 06/30$28.00–$30.70$29.50--
$72.50Jan 21$29.00$34.00$31.50$33.20 07/01$29.40–$33.30$31.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696
Total Puts 2,055
Put/Call Ratio 2.95
Net Difference -1,359

Prior's Put/Call Breakdown

Total Calls 6,577
Total Puts 194
Put/Call Ratio 0.03
Net Difference 6,383

Prior 7-Day Put/Call Summary

Total Calls 23,829
Total Puts 1,288
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All