Tour v452
TPG
TPG INC A
$43.76 +1.86%
$43.77 (+0.02%)🌙
as of 07/28 07:11 PM
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:16)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,771
Calls: 6,577 (97%)
Puts: 194 (3%)
Prior (07/27) 5,794
Calls: 5,783 (100%)
Puts: 11 (0%)
Current vs Prior +16.86%
Calls: +13.73% (Calls)
Puts: +1663.64% (Puts)
Prior 7-Day Total 18,460
Calls: 17,302 (94%)
Puts: 1,158 (6%)
Prior 7-Day Average 2,637
Calls: 2,471 (94%)
Puts: 165 (6%)
Current vs Prior 7-Day Avg +156.76%
Calls: +166.09%
Puts: +17.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.40M
Calls: $1.36M (98%)
Puts: $31.5K (2%)
Prior (07/27) $933.9K
Calls: $932.2K (100%)
Puts: $1.7K (0%)
Current vs Prior +49.51%
Calls: +46.40%
Puts: +1781.23%
Prior 7-Day Total $2.15M
Calls: $2.05M (95%)
Puts: $99.4K (5%)
Prior 7-Day Average $307.6K
Calls: $293.4K (95%)
Puts: $14.2K (5%)
Current vs Prior 7-Day Avg +353.95%
Calls: +365.19%
Puts: +121.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.03
Prior (07/27) 0.00
Current vs Prior +1450.72%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -96.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 26,880
Calls: 21,772 (81%)
Puts: 5,108 (19%)
Prior (07/27) 20,259
Calls: 15,153 (75%)
Puts: 5,106 (25%)
Current vs Prior +32.68%
Prior 7-Day Total 136,138
Calls: 43,470 (32%)
Puts: 92,668 (68%)
Prior 7-Day Average 19,448
Calls: 7,245 (32%)
Puts: 15,444 (68%)
Current vs Prior 7-Day Avg +38.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.84% | 14.47%
Prior 8.33% | 13.87%
Current vs Prior +6.12% | +4.27%
Prior 7-Day Avg 9.59% | 14.27%
Current vs 7-Day Avg -7.81% | +1.37%
Prior 7-Day Eod 8.33% | 13.87%
Current vs 7-Day Eod +6.12% | +4.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.36M) vs puts ($31.5K). Dollar volume significantly above 7-day average (354% higher). Volume explosion - 157% above 7-day average (6,771 vs avg 2,637). Extreme bullish P/C ratio of 0.03 - heavy call buying (6,577 calls vs 194 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.152.75$2.4524.5%4.3K0.605.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6.6K, top 4.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.152.75$2.4524.5%4.3K0.605.8K
$45.00Aug 210.951.60$1.2751.2%2.3K0.4014.2K
$47.50Aug 210.101.00$0.55163.6%20.22272
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.751.20$0.9845.9%500.25--
$42.50Aug 211.252.25$1.7557.1%80.405.1K
$37.50Aug 210.151.60$0.88164.8%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.47, avg 1.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.72$1.78$0.722.47$45.72
$42.50$45.00Aug 21$1.18$1.32$1.181.12$43.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.77$1.73$0.772.25$41.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.18$1.18$1.320.89$43.68
$45.00$47.50Aug 21$0.72$0.72$1.780.40$45.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.77$0.77$1.730.45$41.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.60% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$2.45$1.75$4.20$38.30$46.709.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.27% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Aug 21$0.55$0.88$1.43$36.07$48.93
$47.50$40.00Aug 21$0.55$0.98$1.53$38.47$49.03
$45.00$37.50Aug 21$1.27$0.88$2.15$35.35$47.15
$45.00$40.00Aug 21$1.27$0.98$2.25$37.75$47.25
$47.50$42.50Aug 21$0.55$1.75$2.30$40.20$49.80
$45.00$42.50Aug 21$1.27$1.75$3.02$39.48$48.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.48, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.49$1.011.48$41.01$46.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.43, cheapest $0.46)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.46$2.044.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.09, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.09$2.41
$45.00$47.501:2Aug 21$0.17$2.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.21$2.29
$40.00$37.501:2Aug 21-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.950.402.8%2.17%5.00%2.3K14.2K
$47.50Aug 21$0.100.228.6%0.23%8.78%2272

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 708 vol/day, 112 traded recently)

TPG averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-21 call last traded $22.55 on 06/16 (now $19.50/$24.00) — try a limit near $21.75. Also watch the $42.50 08-21 call last traded $2.10 on 07/24 (now $2.15/$2.75) — try a limit near $2.15; the $50.00 01-21 call last traded $7.07 on 07/16 (now $4.90/$7.80) — try a limit near $6.35. Most tradeable put: the $42.50 08-21 put last traded $2.50 on 07/24 (now $1.25/$2.25) — try a limit near $1.75.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.95$1.60$1.27$1.15 07/24$0.80–$2.10$1.1514.2K
$45.00Sep 18$1.35$3.80$2.58$1.50 07/20$1.58–$2.75$1.50--
$45.00Nov 20$2.55$4.00$3.28$3.00 07/23$2.78–$4.55$3.00--
$45.00Jan 15$3.10$6.00$4.55$3.81 07/24$3.48–$5.55$3.81--
$45.00Feb 19$3.40$6.80$5.10$4.15 06/18$4.00–$5.95$4.15--
$45.00Jan 21$6.80$9.90$8.35$7.00 07/23$7.15–$9.50$7.00--
$42.50Aug 21$2.15$2.75$2.45$2.10 07/24$1.03–$3.40$2.155.8K
$42.50Nov 20$3.30$5.50$4.40$4.80 06/18$3.63–$6.05$4.4014
$42.50Jan 15$4.20$7.20$5.70$4.30 06/23$4.35–$6.80$4.30--
$42.50Jan 21$7.20$10.80$9.00$9.00 07/21$7.95–$10.50$9.00--
$47.50Aug 21$0.10$1.00$0.55$0.50 07/24$0.33–$1.08$0.50272
$47.50Sep 18$0.50$1.60$1.05$1.50 07/20$1.05–$1.83$1.05--
$47.50Nov 20$1.10$4.10$2.60$2.60 06/22$2.03–$3.80$2.60--
$47.50Jan 15$2.25$4.90$3.58$4.30 06/09$2.83–$4.70$3.58--
$47.50Jan 21$5.80$8.90$7.35$6.05 06/23$6.15–$8.45$6.05--
$40.00Aug 21$4.00$4.70$4.35$4.60 07/17$2.93–$5.25$4.35--
$40.00Nov 20$5.00$7.60$6.30$4.82 07/01$4.70–$7.10$5.00--
$40.00Jan 15$6.30$7.40$6.85$4.60 06/29$5.10–$8.05$6.30--
$40.00Jan 21$8.00$12.50$10.25$11.50 07/15$8.75–$11.40$10.25--
$50.00Aug 21$0.10$0.30$0.20$0.15 07/20$0.15–$0.95$0.15--
$50.00Sep 18$0.00$1.00$0.50$0.50 07/24$0.50–$1.60$0.50--
$50.00Nov 20$0.35$3.60$1.98$2.20 07/15$1.38–$2.85$1.98--
$50.00Jan 15$1.00$4.20$2.60$3.50 07/15$2.25–$3.85$2.60--
$50.00Jan 21$4.90$7.80$6.35$7.07 07/16$5.90–$7.50$6.35993
$37.50Nov 20$6.50$9.20$7.85$8.00 07/09$6.10–$8.85$7.85--
$37.50Jan 15$6.90$9.60$8.25$8.20 07/07$7.00–$9.60$8.20--
$37.50Jan 21$10.00$12.90$11.45$11.30 07/06$9.55–$12.50$11.30--
$52.50Aug 21$0.00$0.70$0.35$0.05 07/20$0.25–$0.55$0.05--
$52.50Jan 15$0.60$3.70$2.15$3.05 06/02$1.73–$3.00$2.15--
$35.00Aug 21$7.60$10.80$9.20$6.30 06/25$6.75–$9.85$7.60--
$35.00Jan 15$8.80$11.70$10.25$8.60 06/03$8.50–$11.20$8.80--
$55.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.13–$1.13$0.10--
$55.00Nov 20$0.00$1.30$0.65$1.00 06/22$0.65–$2.03$0.65--
$55.00Jan 15$0.45$3.50$1.98$1.26 06/24$1.25–$2.55$1.26--
$55.00Feb 19$0.25$3.90$2.08$2.30 07/15$1.78–$2.85$2.08--
$55.00Jan 21$2.50$6.90$4.70$5.25 06/08$3.95–$5.50$4.70--
$32.50Feb 19$10.80$14.10$12.45$12.34 07/09$10.45–$13.55$12.34--
$32.50Jan 21$12.00$17.00$14.50$15.69 06/15$12.45–$15.00$14.50--
$57.50Aug 21$0.00$0.20$0.10$0.15 06/22$0.10–$0.28$0.10--
$57.50Jan 15$0.40$1.65$1.02$1.25 07/24$1.00–$2.10$1.0279
$30.00Jan 21$13.50$17.30$15.40$17.28 06/16$13.75–$16.75$15.40--
$60.00Aug 21$0.00$1.75$0.88$0.05 07/24$0.18–$0.98$0.05--
$60.00Nov 20$0.00$0.95$0.48$0.76 06/22$0.48–$1.60$0.48--
$60.00Jan 21$1.60$5.00$3.30$3.20 06/23$2.85–$4.50$3.20--
$27.50Nov 20$14.70$18.30$16.50$15.67 06/04$13.35–$17.30$15.67--
$25.00Jan 21$17.50$20.70$19.10$16.68 06/25$17.25–$20.50$17.50--
$22.50Nov 20$19.20$23.20$21.20$21.40 06/12$17.90–$22.25$21.20--
$22.50Jan 21$19.50$24.00$21.75$22.55 06/16$18.75–$22.50$21.7563
$20.00Jan 15$21.70$25.70$23.70$22.30 07/13$20.45–$24.75$22.30--
$20.00Jan 21$21.50$26.50$24.00$24.08 07/17$21.00–$24.50$24.00--
$70.00Aug 21$0.00$2.15$1.08$0.10 06/03$0.38–$1.30$0.10--
$75.00Jan 21$0.05$3.40$1.73$2.07 07/16$1.65–$2.50$1.73272
$80.00Jan 15$0.00$2.25$1.13$0.20 07/02$0.30–$1.35$0.20--
$85.00Aug 21$0.00$1.75$0.88$0.10 06/09$0.25–$1.08$0.10--
$100.00Jan 21$0.00$2.60$1.30$0.50 06/15$1.30–$2.53$0.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.60$3.60$2.60$4.67 06/09$2.58–$6.15$2.60--
$45.00Jan 21$8.00$12.50$10.25$12.49 07/01$10.00–$12.75$10.25--
$42.50Aug 21$1.25$2.25$1.75$2.50 07/24$1.75–$4.15$1.755.1K
$42.50Nov 20$3.50$5.30$4.40$4.90 07/23$3.65–$6.10$4.40--
$42.50Jan 15$3.40$6.10$4.75$6.00 06/02$4.75–$6.70$4.75--
$42.50Jan 21$7.40$10.50$8.95$11.08 07/01$8.55–$12.05$8.95--
$47.50Aug 21$4.00$6.30$5.15$6.70 07/06$4.20–$7.95$5.15--
$47.50Jan 21$9.50$14.50$12.00$12.24 07/21$11.35–$14.50$12.00--
$40.00Aug 21$0.75$1.20$0.98$1.60 07/23$0.95–$2.83$0.98--
$40.00Nov 20$1.45$4.10$2.78$3.55 07/17$2.78–$4.50$2.78--
$40.00Jan 15$2.35$4.50$3.43$4.40 07/23$3.43–$5.30$3.43--
$40.00Jan 21$5.50$10.40$7.95$10.32 06/03$7.35–$9.50$7.95--
$50.00Jan 15$8.00$10.80$9.40$11.05 06/22$9.15–$12.25$9.40--
$50.00Jan 21$11.00$14.70$12.85$13.76 07/21$12.85–$15.75$12.85--
$37.50Aug 21$0.15$1.60$0.88$0.67 07/23$0.50–$1.60$0.67--
$37.50Sep 18$0.00$2.95$1.48$1.40 07/21$1.00–$1.65$1.40--
$37.50Nov 20$0.45$3.60$2.03$3.10 07/06$2.03–$4.00$2.03--
$37.50Jan 15$1.05$3.70$2.38$4.30 06/25$2.38–$4.05$2.38--
$37.50Jan 21$4.00$9.00$6.50$7.74 06/22$6.20–$8.25$6.50--
$52.50Feb 19$9.90$12.90$11.40$12.81 07/22$11.25–$14.45$11.40--
$52.50Jan 21$13.10$16.20$14.65$15.21 06/16$14.25–$17.50$14.65--
$35.00Aug 21$0.10$1.60$0.85$0.35 07/24$0.30–$1.00$0.35--
$35.00Sep 18$0.00$1.85$0.93$0.70 07/23$0.75–$1.50$0.70--
$35.00Nov 20$0.00$3.40$1.70$1.45 07/14$1.63–$2.40$1.45--
$35.00Jan 15$0.50$3.40$1.95$2.69 07/09$1.95–$3.13$1.95--
$35.00Jan 21$3.00$6.90$4.95$6.55 06/09$4.95–$7.00$4.95--
$55.00Nov 20$10.30$14.40$12.35$13.80 06/02$12.25–$15.60$12.35--
$55.00Feb 19$11.80$15.30$13.55$14.82 07/13$13.15–$16.35$13.55--
$55.00Jan 21$14.50$18.50$16.50$17.80 07/06$15.90–$19.25$16.50--
$32.50Aug 21$0.00$1.95$0.98$0.26 07/23$0.15–$1.22$0.26--
$32.50Nov 20$0.00$2.95$1.48$1.33 07/14$1.02–$2.22$1.33--
$32.50Jan 15$0.10$3.20$1.65$1.65 07/10$1.58–$2.42$1.65--
$32.50Jan 21$2.00$7.00$4.50$5.99 06/08$4.25–$5.70$4.50--
$57.50Jan 21$16.50$20.70$18.60$19.00 06/16$17.50–$21.05$18.60--
$30.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.10–$1.40$0.10--
$30.00Nov 20$0.00$2.75$1.38$1.02 07/08$0.83–$1.68$1.02--
$30.00Jan 15$0.35$1.80$1.08$1.45 07/09$1.08–$2.25$1.08--
$30.00Jan 21$1.50$4.90$3.20$4.50 06/23$3.20–$4.53$3.20--
$60.00Jan 15$15.40$19.10$17.25$18.92 06/11$16.85–$20.60$17.25--
$60.00Feb 19$15.60$18.90$17.25$20.40 06/30$17.20–$21.10$17.25--
$60.00Jan 21$18.40$21.20$19.80$21.80 07/08$19.15–$23.25$19.80--
$27.50Aug 21$0.00$1.75$0.88$0.10 07/14$0.08–$1.28$0.10--
$27.50Nov 20$0.00$2.10$1.05$0.85 06/30$0.38–$1.65$0.85--
$27.50Jan 15$0.45$2.80$1.63$0.70 07/20$0.65–$1.63$0.70--
$62.50Jan 21$20.00$24.30$22.15$25.71 06/24$21.90–$24.80$22.15--
$25.00Aug 21$0.00$0.50$0.25$0.09 07/10$0.08–$1.08$0.09--
$25.00Nov 20$0.00$1.25$0.63$0.63 06/16$0.30–$1.35$0.63--
$65.00Nov 20$19.60$23.90$21.75$22.60 07/21$21.35–$24.80$21.75--
$65.00Jan 15$20.00$24.10$22.05$25.06 07/01$21.45–$25.20$22.05--
$22.50Aug 21$0.00$0.15$0.08$0.13 06/25$0.05–$0.38$0.08--
$22.50Nov 20$0.00$2.00$1.00$0.50 06/18$0.40–$1.25$0.50--
$22.50Jan 15$0.00$2.50$1.25$0.90 06/24$0.50–$1.50$0.90--
$67.50Jan 21$24.00$28.50$26.25$28.77 06/30$25.80–$29.05$26.25--
$20.00Nov 20$0.00$2.30$1.15$0.05 07/20$0.28–$1.25$0.05--
$20.00Jan 15$0.00$0.55$0.28$0.50 07/17$0.23–$1.33$0.28--
$70.00Jan 21$26.00$31.00$28.50$31.40 06/30$28.00–$30.70$28.50--
$72.50Jan 21$28.00$33.00$30.50$33.20 07/01$29.40–$33.30$30.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,577
Total Puts 194
Put/Call Ratio 0.03
Net Difference 6,383

Prior's Put/Call Breakdown

Total Calls 5,783
Total Puts 11
Put/Call Ratio 0.00
Net Difference 5,772

Prior 7-Day Put/Call Summary

Total Calls 17,302
Total Puts 1,158
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All