Tour v423
TPG
TPG INC A
$42.96 +0.30%
$43.51 (+1.28%)🌙
as of 07/27 07:11 PM
(7/24 04:00) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,794
Calls: 5,783 (100%)
Puts: 11 (0%)
Prior (07/24) 7,267
Calls: 7,259 (100%)
Puts: 8 (0%)
Current vs Prior -20.27%
Calls: -20.33% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 12,737
Calls: 11,590 (91%)
Puts: 1,147 (9%)
Prior 7-Day Average 1,819
Calls: 1,655 (91%)
Puts: 163 (9%)
Current vs Prior 7-Day Avg +218.43%
Calls: +249.28%
Puts: -93.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $933.9K
Calls: $932.2K (100%)
Puts: $1.7K (0%)
Prior (07/24) $728.0K
Calls: $727.4K (100%)
Puts: $606 (0%)
Current vs Prior +28.28%
Calls: +28.16%
Puts: +176.07%
Prior 7-Day Total $1.25M
Calls: $1.15M (92%)
Puts: $97.7K (8%)
Prior 7-Day Average $178.0K
Calls: $164.0K (92%)
Puts: $14.0K (8%)
Current vs Prior 7-Day Avg +424.69%
Calls: +468.31%
Puts: -88.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.00
Prior (07/24) 0.00
Current vs Prior +72.59%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -99.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 20,259
Calls: 15,153 (75%)
Puts: 5,106 (25%)
Prior (07/24) 8,415
Calls: 8,415 (100%)
Puts: -- (0%)
Current vs Prior +140.75%
Prior 7-Day Total 117,670
Calls: 30,108 (26%)
Puts: 87,562 (74%)
Prior 7-Day Average 16,810
Calls: 5,018 (22%)
Puts: 17,512 (78%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 13.87%
Prior 9.41% | 14.52%
Current vs Prior -11.44% | -4.47%
Prior 7-Day Avg 8.91% | 13.70%
Current vs 7-Day Avg -6.51% | +1.28%
Prior 7-Day Eod 9.41% | 14.52%
Current vs 7-Day Eod -11.44% | -4.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($932.2K) vs puts ($1.7K). Dollar volume significantly above 7-day average (425% higher). Volume explosion - 219% above 7-day average (5,794 vs avg 1,819). Extreme bullish P/C ratio of 0.00 - heavy call buying (5,783 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.902.30$1.6087.5%5.7K0.51128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.752.20$1.9822.7%60.515.1K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5.7K, top 5.7K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.902.30$1.6087.5%5.7K0.51128
$50.00Aug 210.000.30$0.15200.0%100.07672
$45.00Aug 210.851.40$1.1348.7%80.3314.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.752.20$1.9822.7%60.515.1K
$40.00Aug 210.451.45$0.95105.3%30.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.32, avg 3.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.47$2.03$0.474.32$42.97
$45.00$50.00Aug 21$0.98$4.02$0.984.10$45.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.03$1.47$1.031.43$41.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.70, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.98$0.98$4.020.24$45.98
$42.50$45.00Aug 21$0.47$0.47$2.030.23$42.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.03$1.03$1.470.70$41.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.33% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.60$1.98$3.58$38.92$46.088.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.56% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.15$0.95$1.10$38.90$51.10
$45.00$40.00Aug 21$1.13$0.95$2.08$37.92$47.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/50Aug 21$2.01$2.990.67$40.49$47.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.66, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.66$1.84
$45.00$50.001:2Aug 21$0.83$4.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.850.334.8%1.98%6.73%814.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 708 vol/day, 112 traded recently)

TPG averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $4.60 on 06/29 (now $5.90/$8.00) — try a limit near $5.90. Also watch the $45.00 08-21 call last traded $1.15 on 07/24 (now $0.85/$1.40) — try a limit near $1.13; the $42.50 08-21 call last traded $2.10 on 07/24 (now $0.90/$2.30) — try a limit near $1.60. Most tradeable put: the $42.50 08-21 put last traded $2.50 on 07/24 (now $1.75/$2.20) — try a limit near $1.98.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.90$2.30$1.60$2.10 07/24$1.03–$3.40$1.60128
$42.50Nov 20$3.50$6.10$4.80$4.80 06/18$3.23–$6.05$4.80--
$42.50Jan 15$4.40$6.80$5.60$4.30 06/23$4.18–$6.80$4.40--
$42.50Jan 21$6.50$11.50$9.00$9.00 07/21$7.95–$10.50$9.00--
$45.00Aug 21$0.85$1.40$1.13$1.15 07/24$0.80–$2.10$1.1314.2K
$45.00Sep 18$1.45$3.70$2.58$1.50 07/20$1.58–$2.75$1.50--
$45.00Nov 20$2.25$4.90$3.58$3.00 07/23$2.58–$4.55$3.00--
$45.00Jan 15$3.20$5.80$4.50$3.81 07/24$3.13–$5.55$3.81--
$45.00Feb 19$3.30$6.50$4.90$4.15 06/18$3.45–$5.95$4.15--
$45.00Jan 21$6.60$8.50$7.55$7.00 07/23$6.60–$9.50$7.00--
$40.00Aug 21$2.60$5.50$4.05$4.60 07/17$2.30–$5.25$4.05--
$40.00Nov 20$4.40$7.30$5.85$4.82 07/01$4.40–$7.10$4.82--
$40.00Jan 15$5.90$8.00$6.95$4.60 06/29$4.75–$8.05$5.9045
$40.00Jan 21$9.00$12.20$10.60$11.50 07/15$8.25–$11.40$10.60--
$47.50Aug 21$0.10$0.85$0.48$0.50 07/24$0.33–$1.08$0.48--
$47.50Sep 18$0.00$3.20$1.60$1.50 07/20$1.18–$1.83$1.50--
$47.50Nov 20$1.25$4.00$2.63$2.60 06/22$2.03–$3.80$2.60--
$47.50Jan 15$1.85$4.90$3.38$4.30 06/09$2.50–$4.70$3.38--
$47.50Jan 21$5.90$8.80$7.35$6.05 06/23$6.15–$8.45$6.05--
$37.50Nov 20$5.90$8.80$7.35$8.00 07/09$5.20–$8.85$7.35--
$37.50Jan 15$7.30$9.40$8.35$8.20 07/07$6.15–$9.60$8.20--
$37.50Jan 21$8.50$13.50$11.00$11.30 07/06$9.55–$12.50$11.00--
$50.00Aug 21$0.00$0.30$0.15$0.15 07/20$0.15–$0.95$0.15672
$50.00Sep 18$0.00$2.05$1.02$0.50 07/24$0.70–$1.60$0.50--
$50.00Nov 20$0.35$3.50$1.93$2.20 07/15$1.38–$2.85$1.93--
$50.00Jan 15$1.15$4.10$2.63$3.50 07/15$1.93–$3.85$2.63--
$50.00Jan 21$4.60$7.70$6.15$7.07 07/16$5.90–$7.50$6.15--
$35.00Aug 21$7.00$9.70$8.35$6.30 06/25$5.65–$9.85$7.00--
$35.00Jan 15$8.20$11.20$9.70$8.60 06/03$7.65–$11.20$8.60--
$52.50Aug 21$0.00$0.70$0.35$0.05 07/20$0.25–$0.55$0.05--
$52.50Jan 15$0.60$3.70$2.15$3.05 06/02$1.73–$3.00$2.15--
$32.50Feb 19$10.40$13.40$11.90$12.34 07/09$9.45–$13.55$11.90--
$32.50Jan 21$11.50$16.40$13.95$15.69 06/15$12.35–$15.00$13.95--
$55.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.13–$1.13$0.10--
$55.00Nov 20$0.00$1.70$0.85$1.00 06/22$0.85–$2.03$0.85--
$55.00Jan 15$0.05$3.20$1.63$1.26 06/24$1.25–$2.55$1.26--
$55.00Feb 19$0.20$3.60$1.90$2.30 07/15$1.70–$2.85$1.90--
$55.00Jan 21$2.50$7.50$5.00$5.25 06/08$3.95–$5.50$5.00--
$30.00Jan 21$13.00$18.00$15.50$17.28 06/16$13.70–$16.75$15.50--
$57.50Aug 21$0.00$0.40$0.20$0.15 06/22$0.13–$0.28$0.1566
$57.50Jan 15$0.85$2.60$1.73$1.25 07/24$1.00–$2.10$1.25--
$27.50Nov 20$14.20$17.90$16.05$15.67 06/04$12.50–$17.30$15.67--
$60.00Aug 21$0.00$1.75$0.88$0.05 07/24$0.18–$1.13$0.05--
$60.00Nov 20$0.00$2.60$1.30$0.76 06/22$0.53–$1.60$0.76--
$60.00Jan 21$1.60$4.70$3.15$3.20 06/23$2.80–$4.50$3.15--
$25.00Jan 21$16.50$21.40$18.95$16.68 06/25$16.25–$20.50$16.68--
$22.50Nov 20$19.00$22.80$20.90$21.40 06/12$16.90–$22.25$20.90--
$22.50Jan 21$18.50$23.50$21.00$22.55 06/16$18.00–$22.50$21.00--
$20.00Jan 15$21.20$25.20$23.20$22.30 07/13$19.70–$24.75$22.30--
$20.00Jan 21$20.50$25.50$23.00$24.08 07/17$20.00–$24.50$23.00--
$70.00Aug 21$0.00$1.75$0.88$0.10 06/03$0.38–$1.30$0.10--
$75.00Jan 21$0.00$3.30$1.65$2.07 07/16$1.65–$2.50$1.65--
$80.00Jan 15$0.00$1.75$0.88$0.20 07/02$0.30–$1.35$0.20--
$85.00Aug 21$0.00$1.75$0.88$0.10 06/09$0.25–$1.08$0.10--
$100.00Jan 21$0.00$2.60$1.30$0.50 06/15$1.30–$2.53$0.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.75$2.20$1.98$2.50 07/24$1.75–$5.40$1.985.1K
$42.50Nov 20$2.95$5.80$4.38$4.90 07/23$3.65–$6.65$4.38--
$42.50Jan 15$3.70$6.40$5.05$6.00 06/02$4.75–$7.05$5.05--
$42.50Jan 21$7.70$10.80$9.25$11.08 07/01$8.55–$12.05$9.25--
$45.00Aug 21$2.15$4.60$3.38$4.67 06/09$2.58–$6.95$3.38--
$45.00Jan 21$8.00$13.00$10.50$12.49 07/01$10.00–$13.00$10.50--
$40.00Aug 21$0.45$1.45$0.95$1.60 07/23$0.95–$3.45$0.95--
$40.00Nov 20$1.75$4.70$3.23$3.55 07/17$2.98–$5.30$3.23--
$40.00Jan 15$2.50$5.20$3.85$4.40 07/23$3.58–$5.90$3.85--
$40.00Jan 21$5.50$10.50$8.00$10.32 06/03$7.35–$10.25$8.00--
$47.50Aug 21$3.60$7.20$5.40$6.70 07/06$4.20–$9.35$5.40--
$47.50Jan 21$10.40$13.70$12.05$12.24 07/21$11.35–$14.75$12.05--
$37.50Aug 21$0.10$1.60$0.85$0.67 07/23$0.50–$2.23$0.67--
$37.50Sep 18$0.00$2.55$1.27$1.40 07/21$1.00–$1.65$1.27--
$37.50Nov 20$0.75$3.80$2.28$3.10 07/06$2.20–$4.00$2.28--
$37.50Jan 15$1.55$4.20$2.88$4.30 06/25$2.70–$4.50$2.88--
$37.50Jan 21$4.50$9.50$7.00$7.74 06/22$6.20–$8.75$7.00--
$50.00Jan 15$8.40$11.30$9.85$11.05 06/22$9.15–$12.40$9.85--
$50.00Jan 21$11.90$15.20$13.55$13.76 07/21$13.10–$16.25$13.55--
$35.00Aug 21$0.10$0.50$0.30$0.35 07/24$0.30–$1.30$0.30--
$35.00Sep 18$0.00$2.15$1.08$0.70 07/23$0.75–$1.50$0.70--
$35.00Nov 20$0.05$3.20$1.63$1.45 07/14$1.63–$2.40$1.45--
$35.00Jan 15$0.70$3.80$2.25$2.69 07/09$2.13–$3.55$2.25--
$35.00Jan 21$3.00$8.00$5.50$6.55 06/09$5.05–$7.50$5.50--
$52.50Feb 19$10.50$13.50$12.00$12.81 07/22$11.25–$15.05$12.00--
$52.50Jan 21$13.00$17.90$15.45$15.21 06/16$14.25–$18.50$15.21--
$32.50Aug 21$0.05$1.15$0.60$0.26 07/23$0.15–$1.22$0.26--
$32.50Nov 20$0.00$3.10$1.55$1.33 07/14$1.02–$2.23$1.33--
$32.50Jan 15$0.15$3.40$1.78$1.65 07/10$1.58–$2.60$1.65--
$32.50Jan 21$2.50$7.50$5.00$5.99 06/08$4.25–$6.25$5.00--
$55.00Nov 20$10.80$15.00$12.90$13.80 06/02$12.25–$16.65$12.90--
$55.00Feb 19$12.40$15.40$13.90$14.82 07/13$13.15–$17.05$13.90--
$55.00Jan 21$15.00$17.90$16.45$17.80 07/06$15.90–$19.75$16.45--
$30.00Aug 21$0.00$2.00$1.00$0.10 07/22$0.10–$1.40$0.10--
$30.00Nov 20$0.00$2.80$1.40$1.02 07/08$0.83–$1.75$1.02--
$30.00Jan 15$0.00$3.10$1.55$1.45 07/09$1.45–$2.25$1.45--
$30.00Jan 21$1.50$4.90$3.20$4.50 06/23$3.20–$5.25$3.20--
$57.50Jan 21$16.60$20.10$18.35$19.00 06/16$17.50–$22.00$18.35--
$27.50Aug 21$0.00$1.20$0.60$0.10 07/14$0.08–$1.28$0.10--
$27.50Nov 20$0.00$2.60$1.30$0.85 06/30$0.38–$1.65$0.85--
$27.50Jan 15$0.00$2.70$1.35$0.70 07/20$0.65–$1.70$0.70--
$60.00Jan 15$16.00$20.10$18.05$18.92 06/11$16.85–$21.40$18.05--
$60.00Feb 19$16.00$19.50$17.75$20.40 06/30$17.20–$21.55$17.75--
$60.00Jan 21$18.50$22.90$20.70$21.80 07/08$19.15–$23.85$20.70--
$25.00Aug 21$0.00$0.50$0.25$0.09 07/10$0.08–$1.08$0.09--
$25.00Nov 20$0.00$1.25$0.63$0.63 06/16$0.30–$1.48$0.63--
$62.50Jan 21$20.20$24.80$22.50$25.71 06/24$21.90–$25.85$22.50--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.38$0.13--
$22.50Nov 20$0.00$1.35$0.68$0.50 06/18$0.40–$1.25$0.50--
$22.50Jan 15$0.00$1.85$0.93$0.90 06/24$0.50–$1.50$0.90--
$65.00Nov 20$20.30$24.50$22.40$22.60 07/21$21.35–$26.00$22.40--
$65.00Jan 15$20.50$24.70$22.60$25.06 07/01$21.45–$26.20$22.60--
$20.00Nov 20$0.00$2.35$1.18$0.05 07/20$0.28–$1.25$0.05--
$20.00Jan 15$0.00$0.55$0.28$0.50 07/17$0.23–$1.38$0.28--
$67.50Jan 21$24.50$29.00$26.75$28.77 06/30$25.80–$29.75$26.75--
$70.00Jan 21$26.50$31.50$29.00$31.40 06/30$28.00–$32.35$29.00--
$72.50Jan 21$28.50$33.50$31.00$33.20 07/01$29.40–$34.45$31.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,783
Total Puts 11
Put/Call Ratio 0.00
Net Difference 5,772

Prior's Put/Call Breakdown

Total Calls 7,259
Total Puts 8
Put/Call Ratio 0.00
Net Difference 7,251

Prior 7-Day Put/Call Summary

Total Calls 11,590
Total Puts 1,147
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All