Tour v397
TPG
TPG INC A
$42.83 +1.87%
(7/23 19:12) ◀
|
Friday, July 24, 2026 (4:00am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 04:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 7,267
Calls: 7,259 (100%)
Puts: 8 (0%)
Prior (07/23) 4,801
Calls: 3,836 (80%)
Puts: 965 (20%)
Current vs Prior +51.36%
Calls: +89.23% (Calls)
Puts: -99.17% (Puts)
Prior 7-Day Total 5,575
Calls: 4,427 (79%)
Puts: 1,148 (21%)
Prior 7-Day Average 796
Calls: 632 (79%)
Puts: 164 (21%)
Current vs Prior 7-Day Avg +812.45%
Calls: +1047.80%
Puts: -95.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $728.0K
Calls: $727.4K (100%)
Puts: $606 (0%)
Prior (07/23) $380.4K
Calls: $321.1K (84%)
Puts: $59.3K (16%)
Current vs Prior +91.38%
Calls: +126.50%
Puts: -98.98%
Prior 7-Day Total $541.7K
Calls: $444.3K (82%)
Puts: $97.4K (18%)
Prior 7-Day Average $77.4K
Calls: $63.5K (82%)
Puts: $13.9K (18%)
Current vs Prior 7-Day Avg +840.73%
Calls: +1046.02%
Puts: -95.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.00
Prior (07/23) 0.25
Current vs Prior -99.56%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -99.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8,415
Calls: 8,415 (100%)
Puts: -- (0%)
Prior (07/23) 15,606
Calls: 5,006 (32%)
Puts: 10,600 (68%)
Current vs Prior -46.08%
Prior 7-Day Total 114,740
Calls: 27,178 (24%)
Puts: 87,562 (76%)
Prior 7-Day Average 16,391
Calls: 4,529 (21%)
Puts: 17,512 (79%)
Current vs Prior 7-Day Avg -48.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.41% | 14.52%
Prior 7.40% | 13.63%
Current vs Prior +27.16% | +6.52%
Prior 7-Day Avg 8.16% | 13.10%
Current vs 7-Day Avg +15.35% | +10.83%
Prior 7-Day Eod 7.40% | 13.63%
Current vs 7-Day Eod +27.16% | +6.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($727.4K) vs puts ($606). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (841% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.602.50$2.0543.9%120.52126
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7.2K, top 7.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.801.20$1.0040.0%7.2K0.338.0K
$42.50Aug 211.602.50$2.0543.9%120.52126
$47.50Aug 210.100.55$0.33136.4%60.15268
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.60$0.35142.9%60.10--
$42.50Aug 210.753.20$1.98123.7%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.60, avg 2.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.67$1.83$0.672.73$45.67
$42.50$45.00Aug 21$1.05$1.45$1.051.38$43.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$35.00Aug 21$1.63$5.87$1.633.60$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.05$1.05$1.450.72$43.55
$45.00$47.50Aug 21$0.67$0.67$1.830.37$45.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$35.00Aug 21$1.63$1.63$5.870.28$40.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.41% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$2.05$1.98$4.03$38.47$46.539.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.33$0.35$0.68$34.32$48.18
$45.00$35.00Aug 21$1.00$0.35$1.35$33.65$46.35
$47.50$42.50Aug 21$0.33$1.98$2.31$40.19$49.81
$45.00$42.50Aug 21$1.00$1.98$2.98$39.52$47.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4245/48Aug 21$2.30$5.200.44$40.20$47.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.58, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.38$2.125.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21$0.05$2.45
$45.00$47.501:2Aug 21$0.34$2.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$35.001:2Aug 21$1.28$6.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.800.335.1%1.87%6.93%7.2K8.0K
$47.50Aug 21$0.100.1510.9%0.23%11.14%6268

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 316 vol/day, 106 traded recently)

TPG averages only 316 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.67 on 07/17 (now $0.80/$1.20) — try a limit near $1.00. Also watch the $42.50 08-21 call last traded $2.74 on 07/17 (now $1.60/$2.50) — try a limit near $2.05; the $45.00 01-15 call last traded $3.20 on 06/23 (now $2.30/$5.90) — try a limit near $3.20.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.60$2.50$2.05$2.74 07/17$1.03–$3.40$2.05126
$42.50Nov 20$2.85$6.00$4.43$4.80 06/18$3.23–$6.05$4.43--
$42.50Jan 15$3.60$6.70$5.15$4.30 06/23$4.15–$6.80$4.30--
$45.00Aug 21$0.80$1.20$1.00$1.67 07/17$0.80–$2.10$1.008.0K
$45.00Nov 20$1.30$4.50$2.90$4.60 07/15$2.58–$4.55$2.90--
$45.00Jan 15$2.30$5.90$4.10$3.20 06/23$3.13–$5.55$3.2033
$45.00Feb 19$3.10$6.30$4.70$4.15 06/18$3.45–$5.95$4.15--
$45.00Jan 21$5.50$9.40$7.45$8.60 07/16$6.60–$9.50$7.45--
$40.00Aug 21$3.40$4.20$3.80$4.60 07/17$2.30–$5.25$3.80--
$40.00Nov 20$4.30$7.20$5.75$4.82 07/01$4.40–$7.10$4.82--
$40.00Jan 15$5.00$7.90$6.45$4.60 06/29$4.75–$8.05$5.00--
$40.00Jan 21$7.70$12.50$10.10$11.50 07/15$8.25–$11.40$10.10--
$47.50Aug 21$0.10$0.55$0.33$0.85 07/17$0.33–$1.08$0.33268
$47.50Nov 20$0.30$4.10$2.20$2.60 06/22$2.03–$3.80$2.20--
$47.50Jan 15$1.60$4.90$3.25$4.30 06/09$2.50–$4.70$3.25--
$47.50Jan 21$4.70$8.80$6.75$6.05 06/23$6.15–$8.45$6.05--
$37.50Nov 20$5.80$8.80$7.30$8.00 07/09$5.20–$8.85$7.30--
$37.50Jan 15$6.50$9.40$7.95$8.20 07/07$6.15–$9.60$7.95--
$37.50Jan 21$8.50$13.50$11.00$11.30 07/06$9.55–$12.50$11.00--
$50.00Aug 21$0.25$0.55$0.40$0.61 07/16$0.15–$0.95$0.40--
$50.00Nov 20$0.45$3.50$1.98$2.20 07/15$1.38–$2.85$1.98--
$50.00Jan 15$0.70$4.30$2.50$3.50 07/15$1.93–$3.85$2.50--
$50.00Jan 21$4.30$8.20$6.25$7.07 07/16$5.90–$7.50$6.25--
$35.00Aug 21$6.80$9.40$8.10$6.30 06/25$5.65–$9.85$6.80--
$35.00Nov 20$7.60$10.60$9.10$8.50 05/20$7.10–$10.95$8.50--
$35.00Jan 15$8.20$11.10$9.65$8.60 06/03$7.65–$11.20$8.60--
$52.50Aug 21$0.10$0.55$0.33$0.40 07/15$0.25–$0.55$0.33--
$52.50Jan 15$0.65$3.70$2.18$3.05 06/02$1.58–$3.00$2.18--
$32.50Feb 19$9.80$13.40$11.60$12.34 07/09$9.45–$13.55$11.60--
$32.50Jan 21$11.50$16.50$14.00$15.69 06/15$12.00–$15.00$14.00--
$55.00Aug 21$0.05$0.35$0.20$0.25 07/15$0.13–$1.13$0.20--
$55.00Nov 20$0.05$2.80$1.42$1.00 06/22$0.85–$2.03$1.00--
$55.00Jan 15$0.20$3.50$1.85$1.26 06/24$1.25–$2.55$1.26--
$55.00Feb 19$0.05$3.60$1.83$2.30 07/15$1.70–$2.85$1.83--
$55.00Jan 21$2.50$7.00$4.75$5.25 06/08$3.95–$5.50$4.75--
$30.00Jan 21$14.10$17.20$15.65$17.28 06/16$13.50–$16.75$15.65--
$57.50Aug 21$0.05$0.45$0.25$0.15 06/22$0.13–$0.28$0.15--
$57.50Jan 15$0.85$1.65$1.25$1.20 06/26$1.00–$2.10$1.20--
$27.50Aug 21$13.40$17.60$15.50$14.00 05/20$12.15–$17.05$14.00--
$27.50Nov 20$13.70$17.70$15.70$15.67 06/04$12.50–$17.30$15.67--
$60.00Aug 21$0.05$0.85$0.45$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.25$2.10$1.18$0.76 06/22$0.53–$1.60$0.76--
$60.00Jan 15$0.05$3.30$1.67$1.25 05/21$0.88–$1.80$1.25--
$60.00Jan 21$1.50$4.90$3.20$3.20 06/23$2.80–$4.50$3.20--
$25.00Jan 21$16.50$21.40$18.95$16.68 06/25$16.25–$20.50$16.68--
$22.50Nov 20$18.50$22.70$20.60$21.40 06/12$16.90–$22.25$20.60--
$22.50Jan 21$18.50$23.50$21.00$22.55 06/16$18.00–$22.50$21.00--
$20.00Jan 15$21.00$25.20$23.10$22.30 07/13$19.70–$24.75$22.30--
$20.00Jan 21$20.50$25.50$23.00$24.08 07/17$20.00–$24.50$23.00--
$70.00Aug 21$0.30$2.30$1.30$0.10 06/03$0.38–$1.30$0.30--
$75.00Jan 21$0.15$3.60$1.88$2.07 07/16$1.70–$2.50$1.88--
$80.00Jan 15$0.10$2.60$1.35$0.20 07/02$0.30–$1.35$0.20--
$85.00Aug 21$0.05$0.45$0.25$0.10 06/09$0.25–$1.08$0.10--
$100.00Jan 21$0.05$5.00$2.53$0.50 06/15$1.38–$2.53$0.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.75$3.20$1.98$1.80 07/17$1.75–$5.40$1.80--
$42.50Jan 15$4.10$7.30$5.70$6.00 06/02$4.75–$7.05$5.70--
$42.50Jan 21$7.00$12.00$9.50$11.08 07/01$8.55–$12.05$9.50--
$45.00Aug 21$2.65$4.60$3.63$4.67 06/09$2.58–$6.95$3.63--
$45.00Jan 21$8.80$13.00$10.90$12.49 07/01$10.00–$13.00$10.90--
$40.00Aug 21$0.80$1.65$1.23$1.14 07/17$1.23–$3.93$1.14--
$40.00Nov 20$1.90$4.70$3.30$3.55 07/17$2.98–$5.30$3.30--
$40.00Jan 15$2.60$5.90$4.25$4.40 07/09$3.58–$5.95$4.25--
$40.00Jan 21$5.50$10.50$8.00$10.32 06/03$7.35–$10.25$8.00--
$47.50Aug 21$4.10$7.40$5.75$6.70 07/06$4.20–$9.35$5.75--
$37.50Aug 21$0.10$0.90$0.50$0.50 07/17$0.50–$2.23$0.50--
$37.50Nov 20$0.80$3.60$2.20$3.10 07/06$2.20–$4.00$2.20--
$37.50Jan 15$1.55$4.40$2.98$4.30 06/25$2.70–$4.70$2.98--
$37.50Jan 21$4.50$9.50$7.00$7.74 06/22$6.20–$8.75$7.00--
$50.00Jan 15$8.50$12.00$10.25$11.05 06/22$9.15–$12.75$10.25--
$50.00Jan 21$11.50$16.10$13.80$15.50 07/01$13.10–$16.45$13.80--
$35.00Aug 21$0.10$0.60$0.35$0.73 07/08$0.35–$1.30$0.35--
$35.00Nov 20$0.15$3.50$1.83$1.45 07/14$1.75–$2.40$1.45--
$35.00Jan 15$0.85$3.80$2.32$2.69 07/09$2.13–$3.55$2.32--
$35.00Jan 21$3.50$8.40$5.95$6.55 06/09$5.05–$7.50$5.95--
$52.50Jan 21$13.50$18.00$15.75$15.21 06/16$14.25–$18.50$15.21--
$32.50Aug 21$0.05$0.45$0.25$0.20 07/15$0.15–$1.22$0.20--
$32.50Nov 20$0.15$3.20$1.68$1.33 07/14$1.02–$2.23$1.33--
$32.50Jan 15$0.20$3.60$1.90$1.65 07/10$1.58–$2.60$1.65--
$32.50Jan 21$2.50$6.60$4.55$5.99 06/08$4.25–$6.25$4.55--
$55.00Nov 20$11.70$15.10$13.40$13.80 06/02$12.25–$16.65$13.40--
$55.00Feb 19$12.30$15.50$13.90$14.82 07/13$13.15–$17.05$13.90--
$55.00Jan 21$15.10$19.50$17.30$17.80 07/06$15.90–$20.00$17.30--
$30.00Aug 21$0.05$0.20$0.13$0.10 07/17$0.10–$1.40$0.10--
$30.00Nov 20$0.20$2.95$1.58$1.02 07/08$0.83–$1.75$1.02--
$30.00Jan 15$0.05$3.50$1.78$1.45 07/09$1.45–$2.25$1.45--
$30.00Jan 21$1.50$5.60$3.55$4.50 06/23$3.30–$5.25$3.55--
$57.50Jan 21$17.00$21.50$19.25$19.00 06/16$17.50–$22.00$19.00--
$27.50Aug 21$0.10$2.15$1.13$0.10 07/14$0.08–$1.28$0.10--
$27.50Nov 20$0.10$2.70$1.40$0.85 06/30$0.38–$1.65$0.85--
$60.00Jan 15$16.40$20.20$18.30$18.92 06/11$16.85–$21.40$18.30--
$60.00Feb 19$16.40$20.00$18.20$20.40 06/30$17.20–$21.55$18.20--
$60.00Jan 21$18.50$23.30$20.90$21.80 07/08$19.15–$23.85$20.90--
$25.00Aug 21$0.10$0.65$0.38$0.09 07/10$0.08–$1.08$0.10--
$25.00Nov 20$0.20$0.90$0.55$0.63 06/16$0.30–$1.48$0.55--
$62.50Jan 21$20.50$25.00$22.75$25.71 06/24$21.90–$25.85$22.75--
$22.50Aug 21$0.05$0.20$0.13$0.13 06/25$0.05–$0.38$0.13--
$22.50Nov 20$0.05$0.75$0.40$0.50 06/18$0.40–$1.25$0.40--
$22.50Jan 15$0.20$1.10$0.65$0.90 06/24$0.50–$1.50$0.65--
$65.00Nov 20$20.90$24.50$22.70$22.21 06/12$21.35–$26.00$22.21--
$65.00Jan 15$20.60$24.80$22.70$25.06 07/01$21.45–$26.20$22.70--
$20.00Nov 20$0.05$0.70$0.38$0.25 07/17$0.28–$1.25$0.25--
$20.00Jan 15$0.10$1.25$0.68$0.50 07/17$0.23–$1.40$0.50--
$67.50Jan 21$24.50$29.50$27.00$28.77 06/30$25.80–$29.75$27.00--
$70.00Jan 21$26.50$31.50$29.00$31.40 06/30$28.00–$32.35$29.00--
$72.50Jan 21$28.50$33.50$31.00$33.20 07/01$29.40–$34.45$31.00--
$80.00Jan 21$35.50$40.50$38.00$39.71 05/20$36.50–$41.25$38.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,259
Total Puts 8
Put/Call Ratio 0.00
Net Difference 7,251

Prior's Put/Call Breakdown

Total Calls 3,836
Total Puts 965
Put/Call Ratio 0.25
Net Difference 2,871

Prior 7-Day Put/Call Summary

Total Calls 4,427
Total Puts 1,148
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All