Tour v490
TPC
TUTOR PERINI CORP
$86.42 +0.80%
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:22 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 37
Calls: 24 (65%)
Puts: 13 (35%)
Prior (05/06) 388
Calls: 263 (68%)
Puts: 125 (32%)
Current vs Prior -90.46%
Calls: -90.87% (Calls)
Puts: -89.60% (Puts)
Prior 7-Day Total 862
Calls: 628 (73%)
Puts: 234 (27%)
Prior 7-Day Average 172
Calls: 89 (73%)
Puts: 33 (27%)
Current vs Prior 7-Day Avg -78.54%
Calls: -73.25%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $29.3K
Calls: $22.7K (77%)
Puts: $6.6K (23%)
Prior (05/06) $326.3K
Calls: $265.7K (81%)
Puts: $60.6K (19%)
Current vs Prior -91.02%
Calls: -91.47%
Puts: -89.04%
Prior 7-Day Total $793.3K
Calls: $699.6K (88%)
Puts: $93.7K (12%)
Prior 7-Day Average $158.7K
Calls: $99.9K (88%)
Puts: $13.4K (12%)
Current vs Prior 7-Day Avg -81.53%
Calls: -77.32%
Puts: -50.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.54
Prior (05/06) 0.48
Current vs Prior +13.97%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 8,126
Calls: 5,406 (67%)
Puts: 2,720 (33%)
Prior (05/06) 7,470
Calls: 5,060 (68%)
Puts: 2,410 (32%)
Current vs Prior +8.78%
Prior 7-Day Total 28,582
Calls: 21,119 (73%)
Puts: 7,615 (27%)
Prior 7-Day Average 7,145
Calls: 4,223 (73%)
Puts: 1,523 (27%)
Current vs Prior 7-Day Avg +13.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.74% | 18.98%
Prior 13.88% | 18.24%
Current vs Prior +13.34% | +4.04%
Prior 7-Day Avg 16.90% | 20.39%
Current vs 7-Day Avg -6.89% | -6.92%
Prior 7-Day Eod 13.88% | 18.24%
Current vs 7-Day Eod +13.34% | +4.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.79% | 26.44%
Calls: 38.93% | 31.82%
Puts: 40.65% | 21.05%
Prior 12.27% | 7.96%
Calls: 10.34% | 8.81%
Puts: 14.19% | 7.11%
Current vs Prior +224.29% | +232.16%
Prior 7-Day Avg 23.24% | 17.96%
Calls: 25.45% | 18.17%
Puts: 21.03% | 17.76%
Current vs 7-Day Avg +71.19% | +47.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.7K) vs puts ($6.6K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.1018.90$17.5016.0%30.844
$70.00Sep 1816.9019.80$18.3515.8%30.83--
$75.00Aug 2112.4014.60$13.5016.3%--0.78237
$80.00Aug 219.0011.60$10.3025.2%--0.6863
$85.00Aug 216.008.90$7.4538.9%--0.5753
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.106.40$5.2543.8%100.4564
$70.00Aug 2116.1018.90$17.5016.0%30.844
$70.00Sep 1816.9019.80$18.3515.8%30.83--
$100.00Aug 211.503.40$2.4577.6%20.2639
$105.00Aug 210.103.30$1.70188.2%10.1914
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.004.80$3.9046.2%60.3227
$85.00Sep 186.808.40$7.6021.1%50.43--
$75.00Aug 211.953.10$2.5345.5%20.2252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.6%, max 53.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18105.8%69.1%53.1%64
$85.00Aug 21Sep 1891.1%67.0%35.9%--80
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1891.1%67.0%35.9%531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.09, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.55$4.45$0.558.09$105.55
$100.00$105.00Aug 21$0.75$4.25$0.755.67$100.75
$95.00$100.00Aug 21$1.25$3.75$1.253.00$96.25
$90.00$95.00Aug 21$1.55$3.45$1.552.23$91.55
$85.00$90.00Aug 21$2.20$2.80$2.201.27$87.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$1.63$8.37$1.635.13$73.37
$80.00$75.00Aug 21$1.37$3.63$1.372.65$78.63
$85.00$80.00Aug 21$2.25$2.75$2.251.22$82.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.00$4.00$1.004.00$74.00
$75.00$80.00Aug 21$3.20$3.20$1.801.78$78.20
$70.00$85.00Sep 18$9.55$9.55$5.451.75$79.55
$80.00$85.00Aug 21$2.85$2.85$2.151.33$82.85
$85.00$90.00Aug 21$2.20$2.20$2.800.79$87.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.25$2.25$2.750.82$82.75
$80.00$75.00Aug 21$1.37$1.37$3.630.38$78.63
$75.00$65.00Aug 21$1.63$1.63$8.370.19$73.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.22, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.85105.8%69.1%
$85.00Aug 21Sep 18$1.3591.1%67.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.4591.1%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.74% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$7.45$6.15$13.60$71.40$98.6015.74%
$80.00Aug 21$10.30$3.90$14.20$65.80$94.2016.43%
$75.00Aug 21$13.50$2.53$16.03$58.97$91.0318.55%
$85.00Sep 18$8.80$7.60$16.40$68.60$101.4018.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.37% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Aug 21$1.15$0.90$2.05$62.95$112.05
$105.00$65.00Aug 21$1.70$0.90$2.60$62.40$107.60
$100.00$65.00Aug 21$2.45$0.90$3.35$61.65$103.35
$110.00$75.00Aug 21$1.15$2.53$3.68$71.32$113.68
$105.00$75.00Aug 21$1.70$2.53$4.23$70.77$109.23
$95.00$65.00Aug 21$3.70$0.90$4.60$60.40$99.60
$100.00$75.00Aug 21$2.45$2.53$4.98$70.02$104.98
$110.00$80.00Aug 21$1.15$3.90$5.05$74.95$115.05
$105.00$80.00Aug 21$1.70$3.90$5.60$74.40$110.60
$90.00$65.00Aug 21$5.25$0.90$6.15$58.85$96.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.80$1.203.17$81.20$93.80
75/8085/90Aug 21$3.57$1.432.50$76.43$88.57
80/8595/100Aug 21$3.50$1.502.33$81.50$98.50
80/85100/105Aug 21$3.00$2.001.50$82.00$103.00
75/8090/95Aug 21$2.92$2.081.40$77.08$92.92
80/85105/110Aug 21$2.80$2.201.27$82.20$107.80
75/8095/100Aug 21$2.62$2.381.10$77.38$97.62
65/7580/85Aug 21$4.48$5.520.81$70.52$84.48
75/80100/105Aug 21$2.12$2.880.74$77.88$102.12
65/7585/90Aug 21$3.83$6.170.62$71.17$88.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.30$4.7015.67
$75.00$80.00$85.00Aug 21$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.50$4.509.00
$80.00$85.00$90.00Aug 21$0.65$4.356.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.60$4.40
$100.00$105.001:2Aug 21-$0.95$4.05
$95.00$100.001:2Aug 21-$1.20$3.80
$90.00$95.001:2Aug 21-$2.15$2.85
$85.00$90.001:2Aug 21-$3.05$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.16$3.84
$85.00$80.001:2Aug 21-$1.65$3.35
$75.00$65.001:2Aug 21$0.73$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.74%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$4.100.454.1%4.74%8.89%1064
$95.00Aug 21$2.600.359.9%3.01%12.94%--34
$100.00Aug 21$1.500.2615.7%1.74%17.45%239
$110.00Aug 21$0.350.1427.3%0.40%27.69%13
$105.00Aug 21$0.100.1921.5%0.12%21.62%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 230 vol/day, 90 traded recently)

TPC averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $41.01 on 07/27 (now $40.40/$43.30) — try a limit near $41.01. Also watch the $85.00 10-16 call last traded $11.19 on 07/24 (now $10.00/$11.00) — try a limit near $10.50; the $90.00 12-18 call last traded $7.20 on 06/17 (now $9.80/$12.90) — try a limit near $9.80. Most tradeable put: the $85.00 08-21 put last traded $9.40 on 07/30 (now $5.50/$7.20) — try a limit near $6.35.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.80$8.20$7.50$6.89 07/31$3.75–$8.95$6.89--
$85.00Sep 18$7.20$9.60$8.40$6.28 07/30$5.55–$10.75$7.20--
$85.00Oct 16$10.00$11.00$10.50$11.19 07/24$5.15–$11.55$10.5021
$85.00Dec 18$12.00$14.80$13.40$13.30 07/31$8.30–$15.55$13.30--
$85.00Jan 15$12.90$15.40$14.15$10.19 07/16$8.70–$16.15$12.90--
$90.00Aug 21$3.70$6.60$5.15$2.75 07/29$2.25–$6.70$3.70--
$90.00Sep 18$5.30$7.20$6.25$9.60 07/24$3.73–$8.25$6.25--
$90.00Oct 16$7.80$8.80$8.30$4.50 07/29$3.78–$9.45$7.80--
$90.00Dec 18$9.80$12.90$11.35$7.20 06/17$6.70–$13.25$9.8037
$90.00Jan 15$11.80$13.80$12.80$13.20 07/21$7.40–$13.85$12.80--
$80.00Aug 21$9.00$11.10$10.05$5.60 07/29$5.20–$12.05$9.00--
$80.00Oct 16$11.10$13.60$12.35$11.40 07/30$6.65–$14.40$11.40--
$80.00Dec 18$15.00$17.20$16.10$11.68 07/17$9.90–$18.00$15.00--
$80.00Jan 15$16.00$18.10$17.05$18.72 07/24$10.60–$18.75$17.05--
$95.00Aug 21$2.90$4.30$3.60$3.50 07/31$1.18–$4.90$3.50--
$95.00Oct 16$5.90$7.40$6.65$2.90 06/08$2.95–$7.25$5.90--
$95.00Dec 18$8.00$10.60$9.30$6.54 07/14$5.30–$11.25$8.00--
$95.00Jan 15$8.80$12.10$10.45$11.90 07/23$6.30–$12.10$10.45--
$75.00Aug 21$12.90$14.60$13.75$15.45 07/22$7.25–$15.30$13.75--
$75.00Oct 16$14.80$16.80$15.80$17.32 07/21$8.95–$17.60$15.80--
$75.00Dec 18$17.20$20.60$18.90$20.42 07/21$11.80–$20.90$18.90--
$75.00Jan 15$19.20$20.70$19.95$21.32 07/24$12.55–$21.60$19.95--
$100.00Aug 21$0.60$2.50$1.55$1.60 07/30$1.20–$3.40$1.55--
$100.00Sep 18$1.75$3.80$2.78$3.15 07/31$2.00–$4.70$2.78--
$100.00Oct 16$4.40$5.90$5.15$6.06 07/22$2.05–$5.70$5.15--
$100.00Dec 18$6.60$9.80$8.20$4.80 06/11$4.40–$9.55$6.60--
$100.00Jan 15$7.00$9.70$8.35$9.50 07/24$5.25–$10.25$8.35--
$70.00Aug 21$15.90$18.60$17.25$19.00 07/22$9.60–$19.55$17.25--
$70.00Oct 16$17.90$20.40$19.15$19.23 06/24$11.35–$21.25$19.15--
$70.00Jan 15$22.30$23.90$23.10$20.07 07/28$15.00–$24.55$22.30--
$105.00Aug 21$0.05$2.35$1.20$1.67 07/28$0.60–$2.63$1.20--
$105.00Oct 16$1.50$4.10$2.80$1.90 06/15$1.53–$4.50$1.90--
$105.00Jan 15$5.50$8.80$7.15$6.00 06/15$4.35–$8.75$6.00--
$65.00Oct 16$21.80$24.40$23.10$15.62 07/10$14.10–$25.00$21.80--
$110.00Aug 21$0.00$2.55$1.27$0.86 07/27$0.50–$1.73$0.86--
$110.00Dec 18$4.00$6.10$5.05$3.70 06/03$2.98–$6.65$4.00--
$110.00Jan 15$4.30$7.80$6.05$5.35 07/06$3.38–$7.35$5.35--
$60.00Dec 18$27.70$30.50$29.10$22.50 07/14$20.65–$31.30$27.70--
$60.00Jan 15$28.40$31.10$29.75$29.10 07/27$20.65–$31.55$29.10--
$120.00Dec 18$2.15$5.10$3.63$2.82 06/26$2.07–$4.65$2.82--
$120.00Jan 15$2.90$5.90$4.40$3.20 07/20$2.55–$5.55$3.20--
$50.00Dec 18$36.00$38.90$37.45$27.67 06/03$28.15–$39.55$36.00--
$50.00Jan 15$36.30$39.30$37.80$38.95 07/21$28.45–$39.80$37.80--
$125.00Oct 16$0.10$1.80$0.95$1.40 06/25$0.48–$1.73$0.95--
$125.00Dec 18$1.50$3.80$2.65$2.75 07/31$1.80–$3.90$2.65--
$45.00Dec 18$40.40$43.30$41.85$41.01 07/27$31.95–$44.05$41.012
$130.00Oct 16$0.10$1.20$0.65$1.05 06/25$0.50–$1.60$0.65--
$130.00Dec 18$0.95$4.10$2.53$2.25 07/31$1.53–$3.25$2.25--
$135.00Oct 16$0.00$0.95$0.48$0.85 06/25$0.48–$1.45$0.48--
$135.00Dec 18$0.55$3.40$1.98$1.80 07/31$1.20–$2.88$1.80--
$140.00Dec 18$0.25$2.15$1.20$1.45 07/31$1.05–$2.63$1.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.50$7.20$6.35$9.40 07/30$6.35–$13.85$6.351
$85.00Oct 16$8.60$9.70$9.15$9.70 07/27$8.60–$14.95$9.15--
$90.00Aug 21$8.30$11.00$9.65$9.12 07/23$9.10–$17.65$9.12--
$90.00Oct 16$11.30$13.50$12.40$14.50 06/29$11.40–$18.90$12.40--
$80.00Aug 21$3.40$6.10$4.75$6.03 07/30$4.28–$10.45$4.75--
$80.00Sep 18$4.60$7.00$5.80$6.20 07/27$5.20–$9.25$5.80--
$80.00Oct 16$6.30$8.40$7.35$9.00 07/20$6.40–$11.85$7.3510
$80.00Dec 18$7.90$11.70$9.80$10.35 07/27$9.20–$14.15$9.80--
$80.00Jan 15$9.30$12.10$10.70$10.25 07/24$9.85–$14.60$10.25--
$95.00Jan 15$17.10$20.00$18.55$18.34 07/23$18.10–$25.20$18.34--
$75.00Aug 21$2.50$4.80$3.65$5.20 07/29$2.80–$7.25$3.6581
$75.00Sep 18$2.80$5.10$3.95$4.20 07/27$3.63–$6.70$3.95--
$75.00Oct 16$3.90$6.50$5.20$5.12 07/21$4.25–$8.75$5.12--
$75.00Jan 15$6.70$9.60$8.15$7.84 07/22$7.65–$11.70$7.84--
$100.00Jan 15$20.60$23.40$22.00$26.72 06/16$21.40–$29.20$22.00--
$70.00Aug 21$0.60$3.50$2.05$2.30 07/30$1.88–$5.05$2.05--
$70.00Oct 16$2.35$4.80$3.58$3.90 07/28$2.93–$6.25$3.58--
$70.00Dec 18$4.40$7.90$6.15$6.37 07/27$5.15–$8.40$6.15--
$70.00Jan 15$5.30$7.80$6.55$6.76 07/31$6.05–$9.15$6.55--
$105.00Oct 16$21.10$23.50$22.30$21.35 07/22$21.15–$31.45$21.35--
$65.00Aug 21$0.35$1.50$0.93$1.62 07/27$0.93–$3.63$0.93--
$65.00Sep 18$0.75$3.20$1.98$1.95 07/27$1.60–$3.03$1.95--
$65.00Oct 16$1.15$3.80$2.47$3.50 07/15$2.08–$4.13$2.47--
$65.00Jan 15$3.60$6.20$4.90$6.60 06/16$4.20–$7.05$4.90--
$60.00Aug 21$0.00$0.90$0.45$1.10 07/29$0.45–$2.50$0.45--
$60.00Oct 16$0.60$2.85$1.73$1.35 07/21$1.18–$2.78$1.35--
$60.00Dec 18$2.60$4.70$3.65$3.90 06/17$3.30–$5.65$3.65--
$60.00Jan 15$2.30$4.90$3.60$4.15 07/30$3.08–$5.25$3.60--
$115.00Oct 16$29.50$32.20$30.85$30.85 07/22$29.35–$40.65$30.85--
$55.00Aug 21$0.00$0.95$0.48$0.65 06/25$0.45–$1.40$0.48--
$55.00Oct 16$0.55$1.35$0.95$1.10 07/21$0.93–$2.45$0.95--
$55.00Dec 18$1.30$3.10$2.20$4.57 06/05$1.88–$3.43$2.20--
$50.00Aug 21$0.00$0.75$0.38$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.05$2.05$1.05$1.40 07/21$0.48–$1.85$1.05--
$50.00Dec 18$0.30$3.30$1.80$4.09 06/17$1.60–$2.97$1.80--
$50.00Jan 15$0.35$3.50$1.93$2.15 07/30$1.70–$2.88$1.93--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.30$0.38--
$45.00Oct 16$0.05$0.95$0.50$1.23 07/02$0.50–$1.48$0.50--
$40.00Dec 18$0.20$2.10$1.15$1.00 07/07$1.08–$1.78$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 13
Put/Call Ratio 0.54
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 125
Put/Call Ratio 0.48
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 628
Total Puts 234
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All