Tour v487
TPC
TUTOR PERINI CORP
$85.73 +2.36%
$86.60 (+1.01%)🌙
as of 08/03 06:58 PM
(7/31 19:13) ◀
|
Monday, August 3, 2026 (6:58pm)
January 2026
|
▶
◀ 8/3 18:58

Option Volume

Detail
ℹ
Current (08/03) 86
Calls: 19 (22%)
Puts: 67 (78%)
Prior (07/31) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +681.82%
Calls: +90.00% (Calls)
Puts: +6600.00% (Puts)
Prior 7-Day Total 231
Calls: 152 (66%)
Puts: 79 (34%)
Prior 7-Day Average 33
Calls: 21 (66%)
Puts: 11 (34%)
Current vs Prior 7-Day Avg +160.61%
Calls: -12.50%
Puts: +493.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $55.9K
Calls: $18.6K (33%)
Puts: $37.4K (67%)
Prior (07/31) $5.8K
Calls: $5.1K (88%)
Puts: $670 (12%)
Current vs Prior +872.44%
Calls: +265.58%
Puts: +5474.63%
Prior 7-Day Total $170.7K
Calls: $122.7K (72%)
Puts: $48.0K (28%)
Prior 7-Day Average $24.4K
Calls: $17.5K (72%)
Puts: $6.9K (28%)
Current vs Prior 7-Day Avg +129.37%
Calls: +5.99%
Puts: +444.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.53
Prior (07/31) 0.10
Current vs Prior +3426.32%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +244.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 152
Calls: 60 (39%)
Puts: 92 (61%)
Prior (07/31) 605
Calls: 605 (100%)
Puts: -- (0%)
Current vs Prior -74.88%
Prior 7-Day Total 2,965
Calls: 2,852 (96%)
Puts: 113 (4%)
Prior 7-Day Average 423
Calls: 407 (95%)
Puts: 22 (5%)
Current vs Prior 7-Day Avg -64.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.16% | 19.48%
Prior 16.72% | 19.82%
Current vs Prior -3.36% | -1.72%
Prior 7-Day Avg 17.55% | 20.56%
Current vs 7-Day Avg -7.96% | -5.26%
Prior 7-Day Eod 16.72% | 19.82%
Current vs 7-Day Eod -3.36% | -1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($37.4K). Massive premium surge with dollar volume up 872% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 682% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 73, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.904.30$3.6038.9%100.35--
$90.00Aug 213.706.60$5.1556.3%20.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.504.80$3.6563.0%310.2581
$85.00Aug 215.507.20$6.3526.8%300.441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.55$3.45$1.552.23$91.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$2.70$7.30$2.702.70$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.55$1.55$3.450.45$91.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$2.70$2.70$7.300.37$82.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.46% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$3.60$3.65$7.25$67.75$102.25
$90.00$75.00Aug 21$5.15$3.65$8.80$66.20$98.80
$95.00$85.00Aug 21$3.60$6.35$9.95$75.05$104.95
$90.00$85.00Aug 21$5.15$6.35$11.50$73.50$101.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8590/95Aug 21$4.25$5.750.74$80.75$94.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.95, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$2.05$2.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.32%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.700.455.0%4.32%9.30%2--
$95.00Aug 21$2.900.3510.8%3.38%14.20%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 230 vol/day, 90 traded recently)

TPC averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $41.01 on 07/27 (now $40.40/$43.30) — try a limit near $41.01. Also watch the $85.00 10-16 call last traded $11.19 on 07/24 (now $10.00/$11.00) — try a limit near $10.50; the $90.00 12-18 call last traded $7.20 on 06/17 (now $9.80/$12.90) — try a limit near $9.80. Most tradeable put: the $85.00 08-21 put last traded $9.40 on 07/30 (now $5.50/$7.20) — try a limit near $6.35.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.80$8.20$7.50$6.89 07/31$3.75–$8.95$6.89--
$85.00Sep 18$7.20$9.60$8.40$6.28 07/30$5.55–$10.75$7.20--
$85.00Oct 16$10.00$11.00$10.50$11.19 07/24$5.15–$11.55$10.5021
$85.00Dec 18$12.00$14.80$13.40$13.30 07/31$8.30–$15.55$13.30--
$85.00Jan 15$12.90$15.40$14.15$10.19 07/16$8.70–$16.15$12.90--
$90.00Aug 21$3.70$6.60$5.15$2.75 07/29$2.25–$6.70$3.70--
$90.00Sep 18$5.30$7.20$6.25$9.60 07/24$3.73–$8.25$6.25--
$90.00Oct 16$7.80$8.80$8.30$4.50 07/29$3.78–$9.45$7.80--
$90.00Dec 18$9.80$12.90$11.35$7.20 06/17$6.70–$13.25$9.8037
$90.00Jan 15$11.80$13.80$12.80$13.20 07/21$7.40–$13.85$12.80--
$80.00Aug 21$9.00$11.10$10.05$5.60 07/29$5.20–$12.05$9.00--
$80.00Oct 16$11.10$13.60$12.35$11.40 07/30$6.65–$14.40$11.40--
$80.00Dec 18$15.00$17.20$16.10$11.68 07/17$9.90–$18.00$15.00--
$80.00Jan 15$16.00$18.10$17.05$18.72 07/24$10.60–$18.75$17.05--
$95.00Aug 21$2.90$4.30$3.60$3.50 07/31$1.18–$4.90$3.50--
$95.00Oct 16$5.90$7.40$6.65$2.90 06/08$2.95–$7.25$5.90--
$95.00Dec 18$8.00$10.60$9.30$6.54 07/14$5.30–$11.25$8.00--
$95.00Jan 15$8.80$12.10$10.45$11.90 07/23$6.30–$12.10$10.45--
$75.00Aug 21$12.90$14.60$13.75$15.45 07/22$7.25–$15.30$13.75--
$75.00Oct 16$14.80$16.80$15.80$17.32 07/21$8.95–$17.60$15.80--
$75.00Dec 18$17.20$20.60$18.90$20.42 07/21$11.80–$20.90$18.90--
$75.00Jan 15$19.20$20.70$19.95$21.32 07/24$12.55–$21.60$19.95--
$100.00Aug 21$0.60$2.50$1.55$1.60 07/30$1.20–$3.40$1.55--
$100.00Sep 18$1.75$3.80$2.78$3.15 07/31$2.00–$4.70$2.78--
$100.00Oct 16$4.40$5.90$5.15$6.06 07/22$2.05–$5.70$5.15--
$100.00Dec 18$6.60$9.80$8.20$4.80 06/11$4.40–$9.55$6.60--
$100.00Jan 15$7.00$9.70$8.35$9.50 07/24$5.25–$10.25$8.35--
$70.00Aug 21$15.90$18.60$17.25$19.00 07/22$9.60–$19.55$17.25--
$70.00Oct 16$17.90$20.40$19.15$19.23 06/24$11.35–$21.25$19.15--
$70.00Jan 15$22.30$23.90$23.10$20.07 07/28$15.00–$24.55$22.30--
$105.00Aug 21$0.05$2.35$1.20$1.67 07/28$0.60–$2.63$1.20--
$105.00Oct 16$1.50$4.10$2.80$1.90 06/15$1.53–$4.50$1.90--
$105.00Jan 15$5.50$8.80$7.15$6.00 06/15$4.35–$8.75$6.00--
$65.00Oct 16$21.80$24.40$23.10$15.62 07/10$14.10–$25.00$21.80--
$110.00Aug 21$0.00$2.55$1.27$0.86 07/27$0.50–$1.73$0.86--
$110.00Dec 18$4.00$6.10$5.05$3.70 06/03$2.98–$6.65$4.00--
$110.00Jan 15$4.30$7.80$6.05$5.35 07/06$3.38–$7.35$5.35--
$60.00Dec 18$27.70$30.50$29.10$22.50 07/14$20.65–$31.30$27.70--
$60.00Jan 15$28.40$31.10$29.75$29.10 07/27$20.65–$31.55$29.10--
$120.00Dec 18$2.15$5.10$3.63$2.82 06/26$2.07–$4.65$2.82--
$120.00Jan 15$2.90$5.90$4.40$3.20 07/20$2.55–$5.55$3.20--
$50.00Dec 18$36.00$38.90$37.45$27.67 06/03$28.15–$39.55$36.00--
$50.00Jan 15$36.30$39.30$37.80$38.95 07/21$28.45–$39.80$37.80--
$125.00Oct 16$0.10$1.80$0.95$1.40 06/25$0.48–$1.73$0.95--
$125.00Dec 18$1.50$3.80$2.65$2.75 07/31$1.80–$3.90$2.65--
$45.00Dec 18$40.40$43.30$41.85$41.01 07/27$31.95–$44.05$41.012
$130.00Oct 16$0.10$1.20$0.65$1.05 06/25$0.50–$1.60$0.65--
$130.00Dec 18$0.95$4.10$2.53$2.25 07/31$1.53–$3.25$2.25--
$135.00Oct 16$0.00$0.95$0.48$0.85 06/25$0.48–$1.45$0.48--
$135.00Dec 18$0.55$3.40$1.98$1.80 07/31$1.20–$2.88$1.80--
$140.00Dec 18$0.25$2.15$1.20$1.45 07/31$1.05–$2.63$1.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.50$7.20$6.35$9.40 07/30$6.35–$13.85$6.351
$85.00Oct 16$8.60$9.70$9.15$9.70 07/27$8.60–$14.95$9.15--
$90.00Aug 21$8.30$11.00$9.65$9.12 07/23$9.10–$17.65$9.12--
$90.00Oct 16$11.30$13.50$12.40$14.50 06/29$11.40–$18.90$12.40--
$80.00Aug 21$3.40$6.10$4.75$6.03 07/30$4.28–$10.45$4.75--
$80.00Sep 18$4.60$7.00$5.80$6.20 07/27$5.20–$9.25$5.80--
$80.00Oct 16$6.30$8.40$7.35$9.00 07/20$6.40–$11.85$7.3510
$80.00Dec 18$7.90$11.70$9.80$10.35 07/27$9.20–$14.15$9.80--
$80.00Jan 15$9.30$12.10$10.70$10.25 07/24$9.85–$14.60$10.25--
$95.00Jan 15$17.10$20.00$18.55$18.34 07/23$18.10–$25.20$18.34--
$75.00Aug 21$2.50$4.80$3.65$5.20 07/29$2.80–$7.25$3.6581
$75.00Sep 18$2.80$5.10$3.95$4.20 07/27$3.63–$6.70$3.95--
$75.00Oct 16$3.90$6.50$5.20$5.12 07/21$4.25–$8.75$5.12--
$75.00Jan 15$6.70$9.60$8.15$7.84 07/22$7.65–$11.70$7.84--
$100.00Jan 15$20.60$23.40$22.00$26.72 06/16$21.40–$29.20$22.00--
$70.00Aug 21$0.60$3.50$2.05$2.30 07/30$1.88–$5.05$2.05--
$70.00Oct 16$2.35$4.80$3.58$3.90 07/28$2.93–$6.25$3.58--
$70.00Dec 18$4.40$7.90$6.15$6.37 07/27$5.15–$8.40$6.15--
$70.00Jan 15$5.30$7.80$6.55$6.76 07/31$6.05–$9.15$6.55--
$105.00Oct 16$21.10$23.50$22.30$21.35 07/22$21.15–$31.45$21.35--
$65.00Aug 21$0.35$1.50$0.93$1.62 07/27$0.93–$3.63$0.93--
$65.00Sep 18$0.75$3.20$1.98$1.95 07/27$1.60–$3.03$1.95--
$65.00Oct 16$1.15$3.80$2.47$3.50 07/15$2.08–$4.13$2.47--
$65.00Jan 15$3.60$6.20$4.90$6.60 06/16$4.20–$7.05$4.90--
$60.00Aug 21$0.00$0.90$0.45$1.10 07/29$0.45–$2.50$0.45--
$60.00Oct 16$0.60$2.85$1.73$1.35 07/21$1.18–$2.78$1.35--
$60.00Dec 18$2.60$4.70$3.65$3.90 06/17$3.30–$5.65$3.65--
$60.00Jan 15$2.30$4.90$3.60$4.15 07/30$3.08–$5.25$3.60--
$115.00Oct 16$29.50$32.20$30.85$30.85 07/22$29.35–$40.65$30.85--
$55.00Aug 21$0.00$0.95$0.48$0.65 06/25$0.45–$1.40$0.48--
$55.00Oct 16$0.55$1.35$0.95$1.10 07/21$0.93–$2.45$0.95--
$55.00Dec 18$1.30$3.10$2.20$4.57 06/05$1.88–$3.43$2.20--
$50.00Aug 21$0.00$0.75$0.38$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.05$2.05$1.05$1.40 07/21$0.48–$1.85$1.05--
$50.00Dec 18$0.30$3.30$1.80$4.09 06/17$1.60–$2.97$1.80--
$50.00Jan 15$0.35$3.50$1.93$2.15 07/30$1.70–$2.88$1.93--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.30$0.38--
$45.00Oct 16$0.05$0.95$0.50$1.23 07/02$0.50–$1.48$0.50--
$40.00Dec 18$0.20$2.10$1.15$1.00 07/07$1.08–$1.78$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 67
Put/Call Ratio 3.53
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 79
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All