Tour v490
TPC
TUTOR PERINI CORP
$85.71 -0.02%
(8/4 14:22) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶
◀ 8/4 18:11

Option Volume

Detail
ℹ
Current (08/04) 37
Calls: 24 (65%)
Puts: 13 (35%)
Prior (08/03) 86
Calls: 19 (22%)
Puts: 67 (78%)
Current vs Prior -56.98%
Calls: +26.32% (Calls)
Puts: -80.60% (Puts)
Prior 7-Day Total 270
Calls: 131 (49%)
Puts: 139 (51%)
Prior 7-Day Average 38
Calls: 18 (49%)
Puts: 19 (51%)
Current vs Prior 7-Day Avg -4.07%
Calls: +28.24%
Puts: -34.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $29.3K
Calls: $22.7K (77%)
Puts: $6.6K (23%)
Prior (08/03) $55.9K
Calls: $18.6K (33%)
Puts: $37.4K (67%)
Current vs Prior -47.61%
Calls: +21.97%
Puts: -82.21%
Prior 7-Day Total $179.0K
Calls: $102.1K (57%)
Puts: $76.9K (43%)
Prior 7-Day Average $25.6K
Calls: $14.6K (57%)
Puts: $11.0K (43%)
Current vs Prior 7-Day Avg +14.59%
Calls: +55.27%
Puts: -39.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.54
Prior (08/03) 3.53
Current vs Prior -84.64%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -63.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 147
Calls: 68 (46%)
Puts: 79 (54%)
Prior (08/03) 152
Calls: 60 (39%)
Puts: 92 (61%)
Current vs Prior -3.29%
Prior 7-Day Total 2,903
Calls: 2,698 (93%)
Puts: 205 (7%)
Prior 7-Day Average 414
Calls: 385 (92%)
Puts: 34 (8%)
Current vs Prior 7-Day Avg -64.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.87% | 19.13%
Prior 16.16% | 19.48%
Current vs Prior -1.78% | -1.77%
Prior 7-Day Avg 17.29% | 20.29%
Current vs 7-Day Avg -8.21% | -5.69%
Prior 7-Day Eod 16.16% | 19.48%
Current vs 7-Day Eod -1.78% | -1.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.79% | 26.44%
Calls: 38.93% | 31.82%
Puts: 40.65% | 21.05%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +157.04% | +47.63%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +157.04% | +47.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.7K) vs puts ($6.6K). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.1018.90$17.5016.0%30.854
$70.00Sep 1816.9019.80$18.3515.8%30.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.106.40$5.2543.8%100.4664
$70.00Aug 2116.1018.90$17.5016.0%30.854
$70.00Sep 1816.9019.80$18.3515.8%30.83--
$100.00Aug 211.503.40$2.4577.6%20.26--
$105.00Aug 210.103.30$1.70188.2%10.19--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.004.80$3.9046.2%60.3227
$85.00Sep 186.808.40$7.6021.1%50.44--
$75.00Aug 211.953.10$2.5345.5%20.2252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.5%, max 53.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18106.2%69.2%53.5%64
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 3.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.55$4.45$0.558.09$105.55
$100.00$105.00Aug 21$0.75$4.25$0.755.67$100.75
$90.00$100.00Aug 21$2.80$7.20$2.802.57$92.80
$70.00$90.00Aug 21$12.25$7.75$12.250.63$82.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.37$3.63$1.372.65$78.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.58, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$90.00Aug 21$12.25$12.25$7.751.58$82.25
$90.00$100.00Aug 21$2.80$2.80$7.200.39$92.80
$100.00$105.00Aug 21$0.75$0.75$4.250.18$100.75
$105.00$110.00Aug 21$0.55$0.55$4.450.12$105.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.37$1.37$3.630.38$78.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.85106.2%69.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.29% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Aug 21$1.15$2.53$3.68$71.32$113.68
$105.00$75.00Aug 21$1.70$2.53$4.23$70.77$109.23
$100.00$75.00Aug 21$2.45$2.53$4.98$70.02$104.98
$110.00$80.00Aug 21$1.15$3.90$5.05$74.95$115.05
$105.00$80.00Aug 21$1.70$3.90$5.60$74.40$110.60
$100.00$80.00Aug 21$2.45$3.90$6.35$73.65$106.35
$90.00$75.00Aug 21$5.25$2.53$7.78$67.22$97.78
$90.00$80.00Aug 21$5.25$3.90$9.15$70.85$99.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.74, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/80100/105Aug 21$2.12$2.880.74$77.88$102.12
75/8090/100Aug 21$4.17$5.830.72$75.83$94.17
75/80105/110Aug 21$1.92$3.080.62$78.08$106.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.60, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.60$4.40
$100.00$105.001:2Aug 21-$0.95$4.05
$70.00$90.001:2Aug 21$7.00$13.00
$90.00$100.001:2Aug 21$0.35$9.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.78%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$4.100.465.0%4.78%9.79%1064
$100.00Aug 21$1.500.2616.7%1.75%18.42%2--
$110.00Aug 21$0.350.1428.3%0.41%28.75%1--
$105.00Aug 21$0.100.1922.5%0.12%22.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 230 vol/day, 90 traded recently)

TPC averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $19.00 on 07/22 (now $16.10/$18.90) — try a limit near $17.50. Also watch the $90.00 08-21 call last traded $2.75 on 07/29 (now $4.10/$6.40) — try a limit near $4.10. Most tradeable put: the $75.00 08-21 put last traded $5.20 on 07/29 (now $1.95/$3.10) — try a limit near $2.53.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.00$8.90$7.45$6.89 07/31$3.75–$8.95$6.89--
$85.00Sep 18$7.40$10.20$8.80$6.28 07/30$5.55–$10.75$7.40--
$85.00Oct 16$9.00$11.40$10.20$11.19 07/24$5.15–$11.55$10.20--
$85.00Dec 18$12.30$15.40$13.85$13.30 07/31$8.30–$15.55$13.30--
$85.00Jan 15$13.30$16.00$14.65$10.19 07/16$9.00–$16.15$13.30--
$90.00Aug 21$4.10$6.40$5.25$2.75 07/29$2.25–$6.70$4.1064
$90.00Sep 18$5.20$7.80$6.50$9.60 07/24$3.73–$8.25$6.50--
$90.00Oct 16$6.60$9.50$8.05$4.50 07/29$3.78–$9.45$6.60--
$90.00Dec 18$10.30$13.10$11.70$7.20 06/17$6.70–$13.25$10.30--
$90.00Jan 15$11.90$14.00$12.95$13.20 07/21$7.40–$13.85$12.95--
$80.00Aug 21$9.10$11.40$10.25$5.60 07/29$5.20–$12.05$9.10--
$80.00Oct 16$11.60$14.20$12.90$11.40 07/30$6.65–$14.40$11.60--
$80.00Dec 18$14.70$17.80$16.25$11.68 07/17$10.00–$18.00$14.70--
$80.00Jan 15$15.80$18.50$17.15$18.72 07/24$10.65–$18.75$17.15--
$95.00Aug 21$3.00$4.80$3.90$3.50 07/31$1.18–$4.90$3.50--
$95.00Oct 16$4.80$7.60$6.20$2.90 06/08$2.95–$7.25$4.80--
$95.00Dec 18$8.30$11.80$10.05$6.54 07/14$5.30–$11.25$8.30--
$95.00Jan 15$9.20$12.10$10.65$11.90 07/23$6.30–$12.10$10.65--
$75.00Aug 21$12.50$14.60$13.55$15.45 07/22$7.25–$15.30$13.55--
$75.00Oct 16$14.90$17.50$16.20$17.32 07/21$8.95–$17.60$16.20--
$75.00Dec 18$18.00$20.70$19.35$20.42 07/21$11.80–$20.90$19.35--
$75.00Jan 15$19.20$20.90$20.05$21.32 07/24$12.55–$21.60$20.05--
$100.00Aug 21$1.50$3.40$2.45$1.60 07/30$1.20–$3.40$1.60--
$100.00Sep 18$1.95$4.80$3.38$3.15 07/31$2.00–$4.70$3.15--
$100.00Oct 16$3.30$6.00$4.65$6.06 07/22$2.05–$5.70$4.65--
$100.00Dec 18$6.70$9.80$8.25$4.80 06/11$4.40–$9.55$6.70--
$100.00Jan 15$7.50$10.40$8.95$9.50 07/24$5.25–$10.25$8.95--
$70.00Aug 21$16.10$18.90$17.50$19.00 07/22$9.60–$19.55$17.504
$70.00Oct 16$17.70$20.90$19.30$19.23 06/24$11.35–$21.25$19.23--
$70.00Jan 15$22.10$24.10$23.10$20.07 07/28$15.00–$24.55$22.10--
$105.00Aug 21$0.10$3.30$1.70$1.67 07/28$0.60–$2.63$1.67--
$105.00Oct 16$2.15$5.00$3.58$1.90 06/15$1.53–$4.50$2.15--
$105.00Jan 15$6.10$9.00$7.55$6.00 06/15$4.35–$8.75$6.10--
$65.00Oct 16$21.70$24.80$23.25$15.62 07/10$14.10–$25.00$21.70--
$110.00Aug 21$0.35$1.95$1.15$0.86 07/27$0.50–$1.73$0.86--
$110.00Dec 18$4.10$7.20$5.65$3.70 06/03$2.98–$6.65$4.10--
$110.00Jan 15$4.90$7.90$6.40$5.35 07/06$3.38–$7.35$5.35--
$60.00Dec 18$27.90$30.80$29.35$22.50 07/14$20.65–$31.30$27.90--
$60.00Jan 15$28.50$31.20$29.85$29.10 07/27$21.05–$31.55$29.10--
$120.00Dec 18$2.15$5.50$3.83$2.82 06/26$2.07–$4.65$2.82--
$120.00Jan 15$3.00$6.20$4.60$3.20 07/20$2.70–$5.55$3.20--
$50.00Dec 18$36.20$39.30$37.75$27.67 06/03$28.15–$39.55$36.20--
$50.00Jan 15$36.70$39.80$38.25$38.95 07/21$28.45–$39.80$38.25--
$125.00Oct 16$0.25$1.80$1.02$1.40 06/25$0.48–$1.73$1.02--
$125.00Dec 18$1.50$4.80$3.15$2.75 07/31$1.80–$3.90$2.75--
$45.00Dec 18$40.80$43.50$42.15$41.01 07/27$32.10–$44.05$41.01--
$130.00Oct 16$0.35$3.10$1.73$1.05 06/25$0.50–$1.73$1.05--
$130.00Dec 18$0.95$4.20$2.58$2.25 07/31$1.53–$3.25$2.25--
$135.00Oct 16$0.20$1.15$0.68$0.85 06/25$0.48–$1.45$0.68--
$135.00Dec 18$0.55$3.90$2.23$1.80 07/31$1.20–$2.88$1.80--
$140.00Dec 18$0.15$3.70$1.93$1.45 07/31$1.05–$2.63$1.45--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.90$7.40$6.15$9.40 07/30$6.15–$13.85$6.15--
$85.00Oct 16$7.30$10.10$8.70$9.70 07/27$8.60–$14.80$8.70--
$90.00Aug 21$7.70$10.30$9.00$9.12 07/23$9.00–$17.65$9.00--
$90.00Oct 16$10.20$13.00$11.60$14.50 06/29$11.40–$18.90$11.60--
$80.00Aug 21$3.00$4.80$3.90$6.03 07/30$3.90–$10.45$3.9027
$80.00Sep 18$3.90$6.20$5.05$6.20 07/27$5.05–$9.25$5.05--
$80.00Oct 16$5.10$7.90$6.50$9.00 07/20$6.40–$11.85$6.50--
$80.00Dec 18$7.50$11.50$9.50$10.35 07/27$9.20–$14.15$9.50--
$80.00Jan 15$8.60$10.80$9.70$10.25 07/24$9.70–$14.60$9.70--
$95.00Jan 15$17.10$19.90$18.50$18.34 07/23$18.10–$25.20$18.34--
$75.00Aug 21$1.95$3.10$2.53$5.20 07/29$2.53–$7.25$2.5352
$75.00Sep 18$2.10$5.00$3.55$4.20 07/27$3.55–$6.70$3.55--
$75.00Oct 16$3.30$6.20$4.75$5.12 07/21$4.25–$8.75$4.75--
$75.00Jan 15$6.50$8.60$7.55$7.84 07/22$7.55–$11.70$7.55--
$100.00Jan 15$20.30$23.10$21.70$26.72 06/16$21.40–$29.20$21.70--
$70.00Aug 21$0.10$3.40$1.75$2.30 07/30$1.75–$5.05$1.75--
$70.00Oct 16$1.60$4.70$3.15$3.90 07/28$2.93–$6.25$3.15--
$70.00Dec 18$4.20$7.20$5.70$6.37 07/27$5.15–$8.40$5.70--
$70.00Jan 15$4.50$6.80$5.65$6.76 07/31$5.65–$9.15$5.65--
$105.00Oct 16$20.40$23.30$21.85$21.35 07/22$21.15–$31.30$21.35--
$65.00Aug 21$0.30$1.50$0.90$1.62 07/27$0.90–$3.63$0.90--
$65.00Sep 18$0.75$1.95$1.35$1.95 07/27$1.35–$3.03$1.35--
$65.00Oct 16$1.25$3.30$2.28$3.50 07/15$2.08–$4.13$2.28--
$65.00Jan 15$2.95$6.00$4.47$6.60 06/16$4.20–$6.95$4.47--
$60.00Aug 21$0.15$0.80$0.48$1.10 07/29$0.45–$2.50$0.48--
$60.00Oct 16$0.60$2.50$1.55$1.35 07/21$1.18–$2.78$1.35--
$60.00Dec 18$2.50$4.50$3.50$3.90 06/17$3.30–$5.65$3.50--
$60.00Jan 15$2.15$4.80$3.47$4.15 07/30$3.08–$5.25$3.47--
$115.00Oct 16$29.30$31.80$30.55$30.85 07/22$29.35–$40.65$30.55--
$55.00Aug 21$0.00$0.95$0.48$0.65 06/25$0.45–$1.40$0.48--
$55.00Oct 16$0.30$3.00$1.65$1.10 07/21$0.93–$2.20$1.10--
$55.00Dec 18$0.65$3.80$2.23$4.57 06/05$1.88–$3.43$2.23--
$50.00Aug 21$0.00$0.75$0.38$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.25$1.05$0.65$1.40 07/21$0.48–$1.85$0.65--
$50.00Dec 18$0.55$3.40$1.98$4.09 06/17$1.60–$2.97$1.98--
$50.00Jan 15$0.20$3.10$1.65$2.15 07/30$1.65–$2.78$1.65--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.30$0.38--
$45.00Oct 16$0.00$0.95$0.48$1.23 07/02$0.48–$1.48$0.48--
$40.00Dec 18$0.00$2.05$1.02$1.00 07/07$1.02–$1.75$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 13
Put/Call Ratio 0.54
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 67
Put/Call Ratio 3.53
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 139
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All