Tour v528
TPC
TUTOR PERINI CORP
$85.00 -0.78%
(9/15 19:17) ◀
|
Friday, September 18, 2026 (7:08pm)
January 2026
|
▶ (9/21 19:07)
◀ 9/18 19:08 ▶

Option Volume

Detail
ℹ
Current (09/18) 72
Calls: 71 (99%)
Puts: 1 (1%)
Prior (09/15) 38
Calls: 35 (92%)
Puts: 3 (8%)
Current vs Prior +89.47%
Calls: +102.86% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 370
Calls: 218 (59%)
Puts: 152 (41%)
Prior 7-Day Average 52
Calls: 31 (59%)
Puts: 21 (41%)
Current vs Prior 7-Day Avg +36.22%
Calls: +127.98%
Puts: -95.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $31.5K
Calls: $31.4K (100%)
Puts: $68 (0%)
Prior (09/15) $4.2K
Calls: $3.2K (77%)
Puts: $975 (23%)
Current vs Prior +657.90%
Calls: +888.50%
Puts: -93.03%
Prior 7-Day Total $236.5K
Calls: $180.1K (76%)
Puts: $56.4K (24%)
Prior 7-Day Average $33.8K
Calls: $25.7K (76%)
Puts: $8.1K (24%)
Current vs Prior 7-Day Avg -6.90%
Calls: +22.00%
Puts: -99.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.01
Prior (09/15) 0.09
Current vs Prior -83.57%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -99.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 699
Calls: 632 (90%)
Puts: 67 (10%)
Prior (09/15) 57
Calls: -- (0%)
Puts: 57 (100%)
Current vs Prior +1126.32%
Prior 7-Day Total 1,771
Calls: 1,044 (59%)
Puts: 727 (41%)
Prior 7-Day Average 253
Calls: 174 (42%)
Puts: 242 (58%)
Current vs Prior 7-Day Avg +176.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.15% | 8.86%2.15% | 8.86%
Prior 4.44% | 10.60%4.44% | 10.60%
Current vs Prior +99.56% | +80.83%-51.50% | -16.46%
Prior 7-Day Avg 6.05% | 11.40%6.05% | 11.40%
Current vs 7-Day Avg +46.41% | +68.26%-64.42% | -22.27%
Prior 7-Day Eod 4.44% | 10.60%4.44% | 10.60%
Current vs 7-Day Eod +99.56% | +80.83%-51.50% | -16.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($31.4K) vs puts ($68). Massive premium surge with dollar volume up 658% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (71 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1814.0016.40$15.2015.8%100.86--
$85.00Oct 162.805.10$3.9558.2%260.5310
$85.00Sep 180.002.30$1.15200.0%260.5043
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 69, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.002.30$1.15200.0%260.5043
$85.00Oct 162.805.10$3.9558.2%260.5310
$70.00Sep 1814.0016.40$15.2015.8%100.86--
$95.00Sep 180.000.10$0.05200.0%60.03--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.001.35$0.68198.5%10.5067

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 577.2%, max 577.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 16262.3%38.7%577.2%5253
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Sep 18$1.10$8.90$1.1050%8.09$86.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.80, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 18Oct 16$2.80262.3%38.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.15% of stock, avg 2.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$1.15$0.68$1.83$83.17$86.832.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Sep 18$1.05$8.95
$70.00$85.001:2Sep 18$12.90$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.29%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$2.800.530.0%3.29%3.29%2610

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 124 vol/day, 110 traded recently)

TPC averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $23.10 on 08/11 (now $8.40/$10.90) — try a limit near $9.65. Also watch the $85.00 10-16 call last traded $7.65 on 09/04 (now $2.80/$5.10) — try a limit near $3.95; the $85.00 09-18 call last traded $4.50 on 09/01 (now $0.00/$2.30) — try a limit near $1.15. Most tradeable put: the $85.00 09-18 put last traded $2.31 on 09/01 (now $0.00/$1.35) — try a limit near $0.68.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.00$2.30$1.15$4.50 09/01$1.15–$13.90$1.1543
$85.00Oct 16$2.80$5.10$3.95$7.65 09/04$3.95–$15.65$3.9510
$85.00Dec 18$8.40$10.90$9.65$23.10 08/11$9.65–$20.05$9.65579
$85.00Jan 15$9.30$12.20$10.75$12.80 08/26$10.75–$20.90$10.75--
$85.00Apr 16$13.90$16.60$15.25$18.95 08/28$15.00–$20.30$15.25--
$90.00Sep 18$0.00$0.05$0.03$1.85 09/01$0.03–$9.95$0.03--
$90.00Oct 16$1.10$2.80$1.95$4.60 09/04$1.95–$12.00$1.95--
$90.00Dec 18$6.60$8.90$7.75$9.10 09/03$7.75–$16.70$7.75--
$90.00Jan 15$7.00$9.60$8.30$11.80 08/31$8.30–$17.80$8.30--
$90.00Apr 16$11.40$14.70$13.05$14.80 09/02$13.05–$17.80$13.05--
$80.00Oct 16$6.30$9.10$7.70$9.50 09/01$7.50–$19.45$7.70--
$80.00Dec 18$11.40$14.40$12.90$25.90 08/06$12.45–$23.20$12.90--
$80.00Jan 15$12.20$14.90$13.55$17.85 08/28$13.55–$24.15$13.55--
$80.00Apr 16$16.10$19.10$17.60$20.00 08/26$17.55–$23.10$17.60--
$95.00Sep 18$0.00$0.10$0.05$0.80 09/03$0.05–$6.60$0.05--
$95.00Oct 16$0.05$1.50$0.78$3.90 08/31$0.78–$8.55$0.78--
$95.00Dec 18$4.70$7.00$5.85$6.90 08/26$5.85–$13.90$5.85--
$95.00Jan 15$5.10$7.70$6.40$8.97 09/01$6.40–$15.10$6.40--
$75.00Oct 16$10.30$13.40$11.85$21.20 08/13$11.65–$23.95$11.85--
$75.00Dec 18$14.30$16.90$15.60$30.53 08/11$15.60–$26.95$15.60--
$75.00Jan 15$15.20$18.10$16.65$24.20 08/18$16.65–$27.55$16.65--
$100.00Sep 18$0.00$1.20$0.60$0.25 09/03$0.10–$3.88$0.25--
$100.00Oct 16$0.15$1.10$0.63$1.76 09/04$0.38–$6.25$0.63--
$100.00Dec 18$2.90$5.70$4.30$5.99 09/03$4.30–$11.60$4.30--
$100.00Jan 15$3.90$6.60$5.25$6.91 09/03$5.25–$12.90$5.25--
$70.00Sep 18$14.00$16.40$15.20$20.21 08/20$15.00–$27.70$15.20--
$70.00Dec 18$17.80$20.60$19.20$25.69 08/28$19.10–$30.75$19.20--
$70.00Jan 15$18.70$22.00$20.35$31.50 08/17$19.80–$31.40$20.35--
$105.00Sep 18$0.00$2.10$1.05$0.30 08/28$0.05–$2.33$0.30--
$105.00Oct 16$0.00$0.75$0.38$1.53 09/01$0.38–$4.20$0.38--
$105.00Dec 18$2.05$4.70$3.38$4.10 08/26$3.38–$9.40$3.38--
$105.00Jan 15$2.30$5.30$3.80$6.30 08/27$3.80–$10.45$3.80--
$65.00Oct 16$19.40$22.40$20.90$15.62 07/10$20.60–$33.05$19.40--
$110.00Sep 18$0.00$2.15$1.08$0.38 09/02$0.33–$1.40$0.38--
$110.00Dec 18$1.35$3.60$2.48$3.50 09/01$2.48–$7.55$2.48--
$110.00Jan 15$1.50$4.50$3.00$5.00 08/27$3.00–$8.65$3.00--
$60.00Dec 18$26.30$29.00$27.65$22.50 07/14$27.10–$39.15$26.30--
$60.00Jan 15$26.60$30.00$28.30$40.55 08/07$27.70–$39.65$28.30--
$115.00Sep 18$0.00$2.10$1.05$0.05 08/26$0.08–$1.05$0.05--
$115.00Dec 18$0.85$2.50$1.68$7.00 08/06$1.68–$6.20$1.68--
$115.00Jan 15$1.25$3.20$2.23$3.52 09/01$2.23–$7.05$2.23--
$55.00Jan 15$31.20$34.00$32.60$44.02 08/14$32.05–$44.10$32.60--
$120.00Sep 18$0.00$2.15$1.08$0.34 08/21$0.33–$1.13$0.34--
$120.00Jan 15$0.40$3.30$1.85$3.20 07/20$1.85–$6.05$1.85--
$120.00Apr 16$3.30$5.70$4.50$5.66 09/04$4.50–$7.35$4.50--
$50.00Dec 18$35.20$38.20$36.70$48.40 08/07$35.85–$48.25$36.70--
$50.00Jan 15$35.90$38.50$37.20$40.10 08/19$36.50–$48.60$37.20--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.15$0.38--
$125.00Dec 18$0.05$2.40$1.22$2.75 07/31$1.22–$4.08$1.22--
$125.00Jan 15$0.00$3.10$1.55$5.60 08/11$1.55–$4.90$1.55--
$45.00Dec 18$39.80$42.80$41.30$42.00 08/03$40.80–$52.70$41.30--
$130.00Dec 18$0.10$2.75$1.43$1.85 08/18$1.13–$3.05$1.43--
$40.00Dec 18$44.90$47.20$46.05$58.00 08/07$45.35–$57.60$46.05--
$135.00Dec 18$0.05$2.00$1.02$1.80 07/31$0.88–$2.72$1.02--
$140.00Dec 18$0.00$1.20$0.60$1.45 07/31$0.60–$2.30$0.60--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.00$1.35$0.68$2.31 09/01$0.68–$3.45$0.6867
$85.00Oct 16$2.25$4.90$3.58$3.75 09/02$2.72–$4.60$3.58--
$85.00Dec 18$7.50$9.20$8.35$8.20 08/26$6.90–$9.40$8.20--
$85.00Jan 15$7.20$10.50$8.85$7.74 08/17$7.50–$9.80$7.74--
$85.00Apr 16$10.90$14.00$12.45$12.60 08/26$11.45–$13.25$12.45--
$90.00Sep 18$3.60$5.80$4.70$4.00 09/04$2.70–$5.40$4.00--
$90.00Oct 16$5.10$7.60$6.35$6.30 09/01$4.45–$7.25$6.30--
$90.00Dec 18$10.30$12.50$11.40$11.04 09/02$8.70–$11.70$11.04--
$90.00Jan 15$10.50$13.90$12.20$11.50 08/27$9.45–$12.50$11.50--
$90.00Apr 16$13.40$17.30$15.35$15.37 08/26$13.80–$16.00$15.35--
$80.00Sep 18$0.00$2.15$1.08$1.18 09/01$0.33–$1.70$1.08--
$80.00Oct 16$1.05$2.65$1.85$2.00 08/28$1.55–$2.85$1.85--
$80.00Dec 18$4.80$7.70$6.25$6.30 09/04$5.40–$6.85$6.25--
$80.00Jan 15$5.20$8.50$6.85$6.99 09/04$5.75–$7.90$6.85--
$80.00Apr 16$8.50$11.80$10.15$10.00 08/20$9.00–$10.95$10.00--
$95.00Sep 18$7.90$10.90$9.40$6.99 08/28$4.25–$10.05$7.90--
$95.00Oct 16$8.60$11.50$10.05$6.60 08/06$6.15–$10.90$8.60--
$95.00Dec 18$12.80$15.80$14.30$13.40 08/26$10.55–$15.15$13.40--
$95.00Jan 15$13.00$16.50$14.75$14.00 08/26$11.65–$15.55$14.00--
$75.00Sep 18$0.00$1.00$0.50$0.34 09/04$0.35–$1.27$0.34--
$75.00Oct 16$0.25$2.95$1.60$0.94 09/04$0.68–$2.13$0.94--
$75.00Dec 18$2.95$5.90$4.43$4.35 08/28$3.90–$5.25$4.35--
$75.00Jan 15$3.80$6.30$5.05$4.45 08/17$4.45–$6.00$4.45--
$100.00Oct 16$13.80$15.80$14.80$12.08 08/21$8.75–$14.80$13.80--
$100.00Jan 15$16.90$19.80$18.35$17.30 08/26$14.35–$19.15$17.30--
$100.00Apr 16$19.70$23.10$21.40$21.08 08/25$19.05–$22.25$21.08--
$70.00Sep 18$0.00$2.15$1.08$0.30 08/13$0.20–$1.18$0.30--
$70.00Oct 16$0.00$1.35$0.68$1.15 08/19$0.48–$1.25$0.68--
$70.00Dec 18$2.20$4.50$3.35$2.25 08/26$2.42–$3.80$2.25--
$70.00Jan 15$2.80$5.10$3.95$3.50 08/06$3.13–$4.45$3.50--
$70.00Apr 16$4.90$7.90$6.40$5.90 09/01$5.85–$7.00$5.90--
$105.00Sep 18$17.90$21.10$19.50$10.37 08/12$9.85–$20.10$17.90--
$105.00Oct 16$18.60$20.60$19.60$10.80 08/10$11.75–$20.25$18.60--
$65.00Sep 18$0.00$0.60$0.30$0.38 09/04$0.18–$0.50$0.30--
$65.00Oct 16$0.10$0.95$0.53$0.42 09/04$0.38–$1.35$0.42--
$65.00Dec 18$0.75$2.75$1.75$2.15 09/04$1.75–$2.75$1.75--
$65.00Jan 15$1.65$2.85$2.25$2.20 08/13$2.08–$3.22$2.20--
$65.00Apr 16$3.20$6.30$4.75$5.17 08/26$4.30–$5.40$4.75--
$110.00Oct 16$22.90$27.00$24.95$20.20 08/21$15.20–$25.10$22.90--
$110.00Dec 18$24.50$27.20$25.85$18.80 08/10$19.35–$26.50$24.50--
$60.00Oct 16$0.00$0.95$0.48$0.35 08/11$0.38–$1.20$0.35--
$60.00Dec 18$0.80$2.20$1.50$1.62 09/02$1.30–$2.08$1.50--
$60.00Jan 15$1.05$3.30$2.17$1.95 09/01$1.53–$2.35$1.95--
$60.00Apr 16$2.50$3.80$3.15$3.10 08/27$2.93–$4.05$3.10--
$115.00Oct 16$27.90$31.50$29.70$30.85 07/22$19.25–$29.85$29.70--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.10$0.38--
$55.00Jan 15$0.65$2.60$1.63$1.55 08/19$1.05–$1.90$1.55--
$55.00Apr 16$1.60$3.90$2.75$2.45 08/31$2.15–$2.95$2.45--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.08–$1.08$0.38--
$50.00Jan 15$0.25$2.20$1.23$1.78 08/06$0.73–$1.60$1.23--
$50.00Apr 16$0.85$3.30$2.07$1.80 08/31$1.53–$2.28$1.80--
$125.00Jan 15$38.20$40.90$39.55$29.48 08/06$31.05–$39.95$38.20--
$45.00Sep 18$0.00$2.15$1.08$0.40 07/21$0.03–$1.08$0.40--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.00$1.95$0.98$0.80 08/19$0.57–$1.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 1
Put/Call Ratio 0.01
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 152
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All