Tour v528
TPC
TUTOR PERINI CORP
$86.02 +1.20%
(9/18 19:08) ◀
|
Monday, September 21, 2026 (7:07pm)
January 2026
|
▶
◀ 9/21 19:07

Option Volume

Detail
ℹ
Current (09/21) 95
Calls: 88 (93%)
Puts: 7 (7%)
Prior (09/18) 72
Calls: 71 (99%)
Puts: 1 (1%)
Current vs Prior +31.94%
Calls: +23.94% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 413
Calls: 262 (63%)
Puts: 151 (37%)
Prior 7-Day Average 59
Calls: 37 (63%)
Puts: 21 (37%)
Current vs Prior 7-Day Avg +61.02%
Calls: +135.11%
Puts: -67.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $29.1K
Calls: $24.6K (84%)
Puts: $4.6K (16%)
Prior (09/18) $31.5K
Calls: $31.4K (100%)
Puts: $68 (0%)
Current vs Prior -7.35%
Calls: -21.66%
Puts: +6598.53%
Prior 7-Day Total $256.5K
Calls: $200.9K (78%)
Puts: $55.6K (22%)
Prior 7-Day Average $36.6K
Calls: $28.7K (78%)
Puts: $7.9K (22%)
Current vs Prior 7-Day Avg -20.48%
Calls: -14.33%
Puts: -42.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.08
Prior (09/18) 0.01
Current vs Prior +464.77%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -94.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 247
Calls: 222 (90%)
Puts: 25 (10%)
Prior (09/18) 699
Calls: 632 (90%)
Puts: 67 (10%)
Current vs Prior -64.66%
Prior 7-Day Total 2,213
Calls: 1,419 (64%)
Puts: 794 (36%)
Prior 7-Day Average 316
Calls: 236 (54%)
Puts: 198 (46%)
Current vs Prior 7-Day Avg -21.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.11% | 18.95%
Prior 8.86% | 19.18%
Current vs Prior +14.17% | -1.19%
Prior 7-Day Avg 6.11% | 12.31%
Current vs 7-Day Avg +65.65% | +53.91%
Prior 7-Day Eod 8.86% | 19.18%
Current vs 7-Day Eod +14.17% | -1.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.6K) vs puts ($4.6K). Extreme bullish P/C ratio of 0.08 - heavy call buying (88 calls vs 7 puts). P/C ratio rising 465% - increased hedging/bearish positioning. Call-heavy open interest (222 calls vs 25 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.905.90$4.9040.8%260.5633
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 76, top 29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.052.85$1.9592.3%290.3498
$85.00Oct 163.905.90$4.9040.8%260.5633
$100.00Oct 160.200.45$0.3375.8%150.0853
$95.00Oct 160.351.60$0.98127.6%60.2038
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.15, avg 3.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$0.97$4.03$0.9734%4.15$90.97
$95.00$100.00Oct 16$0.65$4.35$0.6520%6.69$95.65
$85.00$90.00Oct 16$2.95$2.05$2.9556%0.69$87.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$0.65$0.65$4.3580%0.15$95.65
$90.00$95.00Oct 16$0.97$0.97$4.0366%0.24$90.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.63, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.32$4.6826%14.63
$85.00$90.00$95.00Oct 16$1.98$3.0236%1.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$0.01$4.99
$85.00$90.001:2Oct 16$1.00$4.00
$95.00$100.001:2Oct 16$0.32$4.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.22%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.050.344.6%1.22%5.85%2998
$95.00Oct 16$0.350.2010.4%0.41%10.85%638
$100.00Oct 16$0.200.0816.2%0.23%16.48%1553

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 121 vol/day, 93 traded recently)

TPC averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $4.48 on 09/18 (now $3.90/$5.90) — try a limit near $4.48. Also watch the $100.00 10-16 call last traded $1.53 on 09/10 (now $0.20/$0.45) — try a limit near $0.33; the $90.00 10-16 call last traded $2.13 on 09/15 (now $1.05/$2.85) — try a limit near $1.95. Most tradeable put: the $85.00 12-18 put last traded $8.20 on 08/26 (now $7.10/$8.60) — try a limit near $7.85.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$3.90$5.90$4.90$4.48 09/18$3.95–$11.75$4.4833
$85.00Dec 18$8.90$11.30$10.10$9.50 09/18$9.65–$16.25$9.50--
$85.00Jan 15$9.30$11.00$10.15$12.80 08/26$10.15–$17.45$10.15--
$85.00Apr 16$13.90$17.10$15.50$18.95 08/28$15.00–$20.30$15.50--
$90.00Oct 16$1.05$2.85$1.95$2.13 09/15$1.95–$8.70$1.9598
$90.00Dec 18$6.90$8.40$7.65$9.10 09/03$7.65–$13.75$7.65--
$90.00Jan 15$6.80$8.60$7.70$11.80 08/31$7.70–$15.05$7.70--
$90.00Apr 16$11.60$14.60$13.10$14.80 09/02$13.05–$17.80$13.10--
$80.00Oct 16$6.70$8.80$7.75$7.60 09/15$7.50–$15.20$7.60--
$80.00Dec 18$11.50$14.00$12.75$25.90 08/06$12.45–$19.55$12.75--
$80.00Jan 15$12.00$14.70$13.35$17.85 08/28$13.35–$20.50$13.35--
$80.00Apr 16$15.90$19.70$17.80$20.00 08/26$17.55–$23.10$17.80--
$95.00Oct 16$0.35$1.60$0.98$2.00 09/10$0.78–$6.30$0.9838
$95.00Dec 18$4.80$6.70$5.75$7.10 09/10$5.75–$11.30$5.75--
$95.00Jan 15$5.50$6.70$6.10$8.97 09/01$6.10–$12.65$6.10--
$95.00Apr 16$9.60$12.90$11.25$13.45 09/09$10.95–$15.45$11.25--
$75.00Oct 16$10.80$13.10$11.95$11.45 09/15$11.65–$19.60$11.45--
$75.00Dec 18$14.90$17.10$16.00$30.53 08/11$15.60–$22.90$16.00--
$75.00Jan 15$15.80$18.00$16.90$24.20 08/18$16.65–$23.30$16.90--
$75.00Apr 16$19.10$21.90$20.50$23.25 09/09$20.20–$26.00$20.50--
$100.00Oct 16$0.20$0.45$0.33$1.53 09/10$0.33–$4.65$0.3353
$100.00Dec 18$3.10$5.20$4.15$5.99 09/03$4.15–$9.30$4.15--
$100.00Jan 15$3.90$6.20$5.05$5.70 09/10$5.05–$9.75$5.05--
$70.00Oct 16$15.10$17.70$16.40$19.38 09/11$15.60–$23.85$16.40--
$70.00Dec 18$18.20$21.40$19.80$25.69 08/28$19.10–$26.55$19.80--
$70.00Jan 15$19.20$21.40$20.30$31.50 08/17$19.80–$27.45$20.30--
$105.00Oct 16$0.00$0.75$0.38$0.69 09/09$0.38–$3.40$0.38--
$105.00Dec 18$1.50$4.80$3.15$4.10 08/26$3.15–$7.30$3.15--
$105.00Jan 15$2.25$5.70$3.98$6.30 08/27$3.80–$8.10$3.98--
$110.00Dec 18$0.65$4.10$2.38$3.50 09/01$2.38–$5.90$2.38--
$110.00Jan 15$1.40$4.70$3.05$5.00 08/27$3.00–$6.95$3.05--
$110.00Apr 16$5.10$8.10$6.60$8.50 09/08$6.55–$9.95$6.60--
$60.00Jan 15$26.80$29.90$28.35$40.55 08/07$27.70–$35.00$28.35--
$115.00Dec 18$0.30$3.10$1.70$7.00 08/06$1.68–$4.65$1.70--
$115.00Jan 15$0.75$4.00$2.38$3.52 09/01$2.23–$5.35$2.38--
$55.00Jan 15$31.20$34.20$32.70$44.02 08/14$32.05–$39.25$32.70--
$120.00Apr 16$3.20$5.70$4.45$5.66 09/04$4.45–$7.35$4.45--
$50.00Dec 18$35.50$39.10$37.30$48.40 08/07$35.85–$43.45$37.30--
$50.00Jan 15$35.80$38.70$37.25$40.10 08/19$36.50–$43.75$37.25--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$0.50$0.38--
$125.00Dec 18$0.00$2.95$1.48$2.75 07/31$1.22–$3.13$1.48--
$125.00Jan 15$0.00$3.30$1.65$1.50 09/10$1.55–$3.73$1.50--
$45.00Dec 18$40.40$43.10$41.75$42.00 08/03$40.80–$48.10$41.75--
$130.00Dec 18$0.00$2.10$1.05$1.85 08/18$1.05–$2.65$1.05--
$40.00Dec 18$45.10$48.50$46.80$58.00 08/07$45.35–$52.80$46.80--
$135.00Dec 18$0.00$1.90$0.95$1.80 07/31$0.88–$1.83$0.95--
$140.00Dec 18$0.00$1.70$0.85$1.45 07/31$0.60–$1.80$0.85--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.60$5.00$3.80$3.75 09/02$2.97–$4.60$3.75--
$85.00Dec 18$7.10$8.60$7.85$8.20 08/26$7.15–$9.40$7.8520
$85.00Jan 15$7.90$8.80$8.35$7.74 08/17$7.85–$9.80$7.90--
$85.00Apr 16$10.90$13.70$12.30$12.60 08/26$11.45–$13.25$12.30--
$85.00Nov 20$5.90$8.70$7.30--$7.30–$7.30—$5.905
$90.00Oct 16$5.10$6.90$6.00$7.00 09/15$4.90–$7.25$6.00--
$90.00Dec 18$9.80$11.40$10.60$11.04 09/02$9.10–$11.70$10.60--
$90.00Jan 15$10.50$11.50$11.00$11.50 08/27$10.10–$12.50$11.00--
$90.00Apr 16$13.00$16.50$14.75$14.63 09/08$13.80–$16.00$14.63--
$80.00Oct 16$1.05$3.50$2.28$2.42 09/15$1.55–$2.85$2.28--
$80.00Dec 18$4.70$7.20$5.95$6.30 09/04$5.50–$6.85$5.95--
$80.00Jan 15$5.90$7.00$6.45$6.99 09/04$5.75–$7.90$6.45--
$80.00Apr 16$8.50$11.40$9.95$10.00 08/20$9.00–$10.95$9.95--
$95.00Oct 16$8.70$11.20$9.95$6.60 08/06$7.75–$10.90$8.70--
$95.00Dec 18$12.20$14.90$13.55$13.40 08/26$11.75–$15.15$13.40--
$95.00Jan 15$13.60$14.60$14.10$14.00 08/26$12.85–$15.55$14.00--
$75.00Oct 16$0.00$2.80$1.40$0.94 09/04$0.68–$2.13$0.94--
$75.00Dec 18$3.00$6.10$4.55$4.23 09/09$4.30–$5.25$4.23--
$75.00Jan 15$3.60$6.30$4.95$4.45 08/17$4.65–$6.00$4.45--
$100.00Oct 16$12.90$15.60$14.25$12.08 08/21$10.40–$14.80$12.90--
$100.00Jan 15$17.00$19.60$18.30$17.30 08/26$16.05–$19.15$17.30--
$100.00Apr 16$19.40$22.80$21.10$21.08 08/25$19.05–$22.25$21.08--
$70.00Oct 16$0.00$2.55$1.27$1.15 08/19$0.48–$1.27$1.15--
$70.00Dec 18$1.55$4.20$2.88$2.95 09/09$2.42–$3.80$2.88--
$70.00Jan 15$2.30$5.40$3.85$3.50 08/06$3.13–$4.45$3.50--
$70.00Apr 16$4.60$7.80$6.20$5.90 09/01$5.85–$7.00$5.90--
$105.00Oct 16$18.00$20.30$19.15$10.80 08/10$14.45–$20.25$18.00--
$65.00Oct 16$0.00$0.75$0.38$0.40 09/15$0.38–$1.35$0.38--
$65.00Dec 18$1.25$2.75$2.00$2.15 09/04$1.75–$2.75$2.00--
$65.00Jan 15$1.65$2.85$2.25$2.20 08/13$2.08–$3.22$2.20--
$65.00Apr 16$3.60$6.00$4.80$4.53 09/08$4.30–$5.40$4.53--
$110.00Oct 16$22.10$25.60$23.85$20.20 08/21$18.55–$25.10$22.10--
$110.00Dec 18$24.30$26.80$25.55$18.80 08/10$21.75–$26.50$24.30--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.38–$1.20$0.35--
$60.00Dec 18$0.65$2.05$1.35$1.62 09/02$1.30–$2.08$1.35--
$60.00Jan 15$0.40$2.65$1.53$1.95 09/01$1.53–$2.35$1.53--
$60.00Apr 16$2.35$3.80$3.08$3.07 09/11$2.93–$4.05$3.07--
$115.00Oct 16$26.70$30.60$28.65$30.85 07/22$23.10–$29.85$28.65--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.10$0.38--
$55.00Jan 15$0.20$1.90$1.05$1.55 08/19$1.05–$1.90$1.05--
$55.00Apr 16$0.90$3.60$2.25$2.45 08/31$2.15–$2.95$2.25--
$50.00Jan 15$0.20$2.20$1.20$0.70 09/09$0.73–$1.60$0.70--
$50.00Apr 16$0.15$3.10$1.63$1.80 08/31$1.53–$2.28$1.63--
$125.00Jan 15$38.10$40.60$39.35$29.48 08/06$34.55–$39.95$38.10--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.00$2.40$1.20$0.80 08/19$0.57–$1.45$0.80--
$40.00Dec 18$0.00$0.75$0.38$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 7
Put/Call Ratio 0.08
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 1
Put/Call Ratio 0.01
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 262
Total Puts 151
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All