Tour v528
TPC
TUTOR PERINI CORP
$85.15 +0.76%
(9/11 19:05) ◀
|
Tuesday, September 15, 2026 (7:17pm)
January 2026
|
▶ (9/18 19:08)
◀ 9/15 19:17 ▶

Option Volume

Detail
ℹ
Current (09/15) 38
Calls: 35 (92%)
Puts: 3 (8%)
Prior (09/11) 76
Calls: 68 (89%)
Puts: 8 (11%)
Current vs Prior -50.00%
Calls: -48.53% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 356
Calls: 202 (57%)
Puts: 154 (43%)
Prior 7-Day Average 50
Calls: 28 (57%)
Puts: 22 (43%)
Current vs Prior 7-Day Avg -25.28%
Calls: +21.29%
Puts: -86.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $4.2K
Calls: $3.2K (77%)
Puts: $975 (23%)
Prior (09/11) $125.9K
Calls: $124.6K (99%)
Puts: $1.3K (1%)
Current vs Prior -96.70%
Calls: -97.45%
Puts: -26.64%
Prior 7-Day Total $239.3K
Calls: $181.4K (76%)
Puts: $57.9K (24%)
Prior 7-Day Average $34.2K
Calls: $25.9K (76%)
Puts: $8.3K (24%)
Current vs Prior 7-Day Avg -87.86%
Calls: -87.75%
Puts: -88.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.09
Prior (09/11) 0.12
Current vs Prior -27.14%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -94.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 57
Calls: -- (0%)
Puts: 57 (100%)
Prior (09/11) 120
Calls: 120 (100%)
Puts: -- (0%)
Current vs Prior -52.50%
Prior 7-Day Total 2,897
Calls: 1,107 (38%)
Puts: 1,790 (62%)
Prior 7-Day Average 413
Calls: 158 (21%)
Puts: 596 (79%)
Current vs Prior 7-Day Avg -86.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.44% | 10.60%4.44% | 10.60%
Prior 4.45% | 10.43%4.45% | 10.43%
Current vs Prior -0.34% | +1.64%-0.34% | +1.64%
Prior 7-Day Avg 6.45% | 11.56%6.45% | 11.56%
Current vs 7-Day Avg -31.18% | -8.25%-31.18% | -8.25%
Prior 7-Day Eod 4.45% | 10.43%4.45% | 10.43%
Current vs 7-Day Eod -0.34% | +1.64%-0.34% | +1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.2K) vs puts ($975). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (35 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1610.7012.60$11.6516.3%10.82--
$80.00Oct 166.508.50$7.5026.7%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.708.40$7.0538.3%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 38, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.000.35$0.18194.4%300.07--
$90.00Oct 161.803.00$2.4050.0%30.35--
$75.00Oct 1610.7012.60$11.6516.3%10.82--
$80.00Oct 166.508.50$7.5026.7%10.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.100.65$0.38144.7%10.0530
$80.00Oct 160.853.80$2.32127.2%10.3027
$90.00Oct 165.708.40$7.0538.3%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.96, avg 2.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Oct 16$5.10$4.90$5.1070%0.96$85.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Oct 16$4.73$5.27$4.7365%1.11$85.27
$80.00$65.00Oct 16$1.94$13.06$1.9430%6.73$78.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$65.00Oct 16$1.94$1.94$13.0670%0.15$78.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.10% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$2.40$7.05$9.45$80.55$99.4511.10%
$80.00Oct 16$7.50$2.32$9.82$70.18$89.8211.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.26% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Oct 16$2.40$0.38$2.78$62.22$92.78
$90.00$80.00Oct 16$2.40$2.32$4.72$75.28$94.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$3.35$1.65
$80.00$90.001:2Oct 16$2.70$7.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Oct 16$2.41$7.59
$80.00$65.001:2Oct 16$1.56$13.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.11%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.800.355.7%2.11%7.81%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 124 vol/day, 110 traded recently)

TPC averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 10-16 put last traded $2.00 on 08/28 (now $0.85/$3.80) — try a limit near $2.00.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.55$3.60$2.08$4.50 09/01$2.08–$13.90$2.08--
$85.00Oct 16$3.50$6.00$4.75$7.65 09/04$4.75–$15.65$4.75--
$85.00Dec 18$8.40$11.30$9.85$23.10 08/11$9.85–$20.05$9.85--
$85.00Jan 15$9.50$12.50$11.00$12.80 08/26$11.00–$20.90$11.00--
$85.00Apr 16$13.60$16.40$15.00$18.95 08/28$15.00–$20.30$15.00--
$90.00Sep 18$0.05$0.30$0.18$1.85 09/01$0.18–$10.05$0.18--
$90.00Oct 16$1.80$3.00$2.40$4.60 09/04$2.40–$12.00$2.40--
$90.00Dec 18$6.80$8.70$7.75$9.10 09/03$7.75–$16.85$7.75--
$90.00Jan 15$7.50$10.40$8.95$11.80 08/31$8.95–$17.95$8.95--
$90.00Apr 16$11.60$14.60$13.10$14.80 09/02$13.10–$17.80$13.10--
$80.00Oct 16$6.50$8.50$7.50$9.50 09/01$7.50–$19.45$7.50--
$80.00Dec 18$11.20$13.70$12.45$25.90 08/06$12.45–$23.20$12.45--
$80.00Jan 15$12.20$14.90$13.55$17.85 08/28$13.55–$24.15$13.55--
$80.00Apr 16$16.00$19.10$17.55$20.00 08/26$17.55–$23.10$17.55--
$95.00Sep 18$0.00$0.35$0.18$0.80 09/03$0.18–$6.60$0.18--
$95.00Oct 16$0.85$1.25$1.05$3.90 08/31$1.05–$9.05$1.05--
$95.00Dec 18$4.90$7.20$6.05$6.90 08/26$6.05–$14.00$6.05--
$95.00Jan 15$5.70$8.60$7.15$8.97 09/01$7.15–$15.10$7.15--
$75.00Oct 16$10.70$12.60$11.65$21.20 08/13$11.65–$23.95$11.65--
$75.00Dec 18$14.10$17.70$15.90$30.53 08/11$15.90–$26.95$15.90--
$75.00Jan 15$15.00$18.40$16.70$24.20 08/18$16.70–$27.55$16.70--
$100.00Sep 18$0.00$1.20$0.60$0.25 09/03$0.10–$4.38$0.25--
$100.00Oct 16$0.00$0.75$0.38$1.76 09/04$0.38–$6.55$0.38--
$100.00Dec 18$3.20$6.10$4.65$5.99 09/03$4.65–$11.75$4.65--
$100.00Jan 15$3.80$7.00$5.40$6.91 09/03$5.40–$12.90$5.40--
$70.00Sep 18$13.60$16.40$15.00$20.21 08/20$15.00–$27.70$15.00--
$70.00Dec 18$17.50$20.70$19.10$25.69 08/28$19.10–$30.75$19.10--
$70.00Jan 15$18.30$21.30$19.80$31.50 08/17$19.80–$31.40$19.80--
$105.00Sep 18$0.00$0.10$0.05$0.30 08/28$0.05–$2.48$0.05--
$105.00Oct 16$0.00$0.80$0.40$1.53 09/01$0.40–$4.55$0.40--
$105.00Dec 18$2.25$5.00$3.63$4.10 08/26$3.63–$9.40$3.63--
$105.00Jan 15$3.00$5.60$4.30$6.30 08/27$4.30–$10.45$4.30--
$65.00Oct 16$19.20$22.00$20.60$15.62 07/10$20.60–$33.05$19.20--
$110.00Sep 18$0.00$0.75$0.38$0.38 09/02$0.33–$1.67$0.38--
$110.00Dec 18$1.25$4.00$2.63$3.50 09/01$2.63–$7.80$2.63--
$110.00Jan 15$2.20$4.60$3.40$5.00 08/27$3.40–$8.80$3.40--
$60.00Dec 18$25.50$28.70$27.10$22.50 07/14$27.10–$39.15$25.50--
$60.00Jan 15$26.10$29.30$27.70$40.55 08/07$27.70–$39.65$27.70--
$115.00Sep 18$0.00$0.30$0.15$0.05 08/26$0.08–$1.08$0.05--
$115.00Dec 18$0.65$3.10$1.88$7.00 08/06$1.88–$6.40$1.88--
$115.00Jan 15$1.00$4.00$2.50$3.52 09/01$2.50–$7.30$2.50--
$55.00Jan 15$30.60$33.50$32.05$44.02 08/14$32.05–$44.10$32.05--
$120.00Sep 18$0.00$0.95$0.48$0.34 08/21$0.33–$1.13$0.34--
$120.00Jan 15$1.00$3.20$2.10$3.20 07/20$2.10–$6.05$2.10--
$120.00Apr 16$3.20$6.30$4.75$5.66 09/04$4.75–$7.35$4.75--
$50.00Dec 18$34.50$37.20$35.85$48.40 08/07$35.85–$48.25$35.85--
$50.00Jan 15$35.00$38.00$36.50$40.10 08/19$36.50–$48.60$36.50--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.15$0.38--
$125.00Dec 18$0.05$2.55$1.30$2.75 07/31$1.30–$4.20$1.30--
$125.00Jan 15$0.55$2.85$1.70$5.60 08/11$1.70–$4.95$1.70--
$45.00Dec 18$39.30$42.30$40.80$42.00 08/03$40.80–$52.70$40.80--
$130.00Dec 18$0.30$2.25$1.27$1.85 08/18$1.13–$3.33$1.27--
$40.00Dec 18$44.10$46.60$45.35$58.00 08/07$45.35–$57.60$45.35--
$135.00Dec 18$0.10$2.05$1.08$1.80 07/31$0.88–$2.72$1.08--
$140.00Dec 18$0.00$1.90$0.95$1.45 07/31$0.68–$2.30$0.95--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.55$2.85$1.70$2.31 09/01$1.02–$3.45$1.70--
$85.00Oct 16$2.95$5.60$4.28$3.75 09/02$2.72–$4.60$3.75--
$85.00Dec 18$8.20$10.10$9.15$8.20 08/26$6.90–$9.40$8.20--
$85.00Jan 15$8.20$11.20$9.70$7.74 08/17$7.50–$9.80$8.20--
$85.00Apr 16$11.60$14.40$13.00$12.60 08/26$11.45–$13.25$12.60--
$90.00Sep 18$4.30$6.40$5.35$4.00 09/04$2.70–$5.40$4.30--
$90.00Oct 16$5.70$8.40$7.05$6.30 09/01$4.35–$7.25$6.30--
$90.00Dec 18$10.50$12.90$11.70$11.04 09/02$8.70–$11.70$11.04--
$90.00Jan 15$11.20$13.70$12.45$11.50 08/27$9.45–$12.50$11.50--
$90.00Apr 16$14.20$17.50$15.85$15.37 08/26$13.80–$16.00$15.37--
$80.00Sep 18$0.00$0.75$0.38$1.18 09/01$0.33–$1.70$0.38--
$80.00Oct 16$0.85$3.80$2.32$2.00 08/28$1.55–$2.85$2.0027
$80.00Dec 18$5.40$8.10$6.75$6.30 09/04$5.40–$6.85$6.30--
$80.00Jan 15$6.20$8.70$7.45$6.99 09/04$5.75–$7.90$6.99--
$80.00Apr 16$8.80$12.00$10.40$10.00 08/20$9.00–$10.95$10.00--
$95.00Sep 18$8.60$11.50$10.05$6.99 08/28$4.25–$10.05$8.60--
$95.00Oct 16$9.70$12.10$10.90$6.60 08/06$6.15–$10.90$9.70--
$95.00Dec 18$13.40$16.00$14.70$13.40 08/26$10.55–$15.15$13.40--
$95.00Jan 15$14.10$17.00$15.55$14.00 08/26$11.65–$15.55$14.10--
$75.00Sep 18$0.00$0.75$0.38$0.34 09/04$0.35–$1.27$0.34--
$75.00Oct 16$0.05$2.50$1.27$0.94 09/04$0.68–$2.13$0.94--
$75.00Dec 18$3.40$6.30$4.85$4.35 08/28$3.90–$5.25$4.35--
$75.00Jan 15$4.00$6.70$5.35$4.45 08/17$4.45–$6.00$4.45--
$100.00Oct 16$13.50$16.10$14.80$12.08 08/21$8.75–$14.80$13.50--
$100.00Jan 15$17.60$20.70$19.15$17.30 08/26$14.35–$19.15$17.60--
$100.00Apr 16$20.50$24.00$22.25$21.08 08/25$19.05–$22.25$21.08--
$70.00Sep 18$0.00$0.75$0.38$0.30 08/13$0.20–$1.18$0.30--
$70.00Oct 16$0.00$1.95$0.98$1.15 08/19$0.48–$1.25$0.98--
$70.00Dec 18$1.90$4.80$3.35$2.25 08/26$2.42–$3.80$2.25--
$70.00Jan 15$2.40$5.20$3.80$3.50 08/06$3.13–$4.45$3.50--
$70.00Apr 16$5.10$8.00$6.55$5.90 09/01$5.85–$7.00$5.90--
$105.00Sep 18$18.80$21.40$20.10$10.37 08/12$9.85–$20.10$18.80--
$105.00Oct 16$19.00$21.50$20.25$10.80 08/10$11.75–$20.25$19.00--
$65.00Sep 18$0.00$0.60$0.30$0.38 09/04$0.18–$0.50$0.30--
$65.00Oct 16$0.10$0.65$0.38$0.42 09/04$0.38–$1.35$0.3830
$65.00Dec 18$1.45$2.75$2.10$2.15 09/04$1.78–$2.75$2.10--
$65.00Jan 15$1.85$2.85$2.35$2.20 08/13$2.08–$3.22$2.20--
$65.00Apr 16$3.40$6.50$4.95$5.17 08/26$4.30–$5.40$4.95--
$110.00Oct 16$23.50$26.70$25.10$20.20 08/21$15.20–$25.10$23.50--
$110.00Dec 18$25.00$28.00$26.50$18.80 08/10$19.35–$26.50$25.00--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.38–$1.20$0.35--
$60.00Dec 18$0.90$2.35$1.63$1.62 09/02$1.30–$2.08$1.62--
$60.00Jan 15$1.05$2.45$1.75$1.95 09/01$1.53–$2.35$1.75--
$60.00Apr 16$2.50$3.80$3.15$3.10 08/27$2.93–$4.05$3.10--
$115.00Oct 16$28.00$31.70$29.85$30.85 07/22$19.25–$29.85$29.85--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.10$0.38--
$55.00Jan 15$0.70$2.70$1.70$1.55 08/19$1.05–$1.90$1.55--
$55.00Apr 16$1.65$3.80$2.72$2.45 08/31$2.15–$2.95$2.45--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.08–$1.08$0.38--
$50.00Jan 15$0.35$1.50$0.93$1.78 08/06$0.73–$1.65$0.93--
$50.00Apr 16$0.50$3.40$1.95$1.80 08/31$1.53–$2.28$1.80--
$125.00Jan 15$38.60$41.30$39.95$29.48 08/06$31.05–$39.95$38.60--
$45.00Sep 18$0.00$2.15$1.08$0.40 07/21$0.03–$1.08$0.40--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.05$1.95$1.00$0.80 08/19$0.57–$1.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 8
Put/Call Ratio 0.12
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 154
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All