Tour v527
TPC
TUTOR PERINI CORP
$89.13 +3.36%
(9/10 19:08) ◀
|
Friday, September 11, 2026 (7:05pm)
January 2026
|
▶
◀ 9/11 19:05

Option Volume

Detail
ℹ
Current (09/11) 76
Calls: 68 (89%)
Puts: 8 (11%)
Prior (09/10) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +111.11%
Calls: +88.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 931
Calls: 732 (79%)
Puts: 199 (21%)
Prior 7-Day Average 133
Calls: 104 (79%)
Puts: 28 (21%)
Current vs Prior 7-Day Avg -42.86%
Calls: -34.97%
Puts: -71.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $125.9K
Calls: $124.6K (99%)
Puts: $1.3K (1%)
Prior (09/10) $7.1K
Calls: $7.1K (32%)
Puts: $15.2K (68%)
Current vs Prior +1667.83%
Calls: +1649.17%
Puts: -91.28%
Prior 7-Day Total $474.3K
Calls: $404.1K (85%)
Puts: $70.2K (15%)
Prior 7-Day Average $67.8K
Calls: $57.7K (85%)
Puts: $10.0K (15%)
Current vs Prior 7-Day Avg +85.82%
Calls: +115.78%
Puts: -86.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.12
Prior (09/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -92.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 120
Calls: 120 (100%)
Puts: -- (0%)
Prior (09/10) 400
Calls: 400 (100%)
Puts: -- (0%)
Current vs Prior -70.00%
Prior 7-Day Total 3,026
Calls: 1,216 (40%)
Puts: 1,810 (60%)
Prior 7-Day Average 432
Calls: 173 (28%)
Puts: 452 (72%)
Current vs Prior 7-Day Avg -72.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.45% | 10.43%4.45% | 10.43%
Prior 5.75% | 10.76%5.75% | 10.76%
Current vs Prior -22.56% | -3.05%-22.56% | -3.05%
Prior 7-Day Avg 6.95% | 11.87%6.95% | 11.87%
Current vs 7-Day Avg -35.91% | -12.07%-35.91% | -12.07%
Prior 7-Day Eod 5.75% | 10.76%5.75% | 10.76%
Current vs 7-Day Eod -22.56% | -3.05%-22.56% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($124.6K) vs puts ($1.3K). Massive premium surge with dollar volume up 1668% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1818.2019.80$19.008.4%320.9542
$70.00Oct 1618.8020.50$19.658.7%320.947
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1818.2019.80$19.008.4%320.9542
$70.00Oct 1618.8020.50$19.658.7%320.947
$85.00Sep 184.006.30$5.1544.7%10.7344
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 72, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1818.2019.80$19.008.4%320.9542
$70.00Oct 1618.8020.50$19.658.7%320.947
$90.00Sep 181.001.55$1.2743.3%30.4027
$85.00Sep 184.006.30$5.1544.7%10.7344
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.000.75$0.38197.4%20.10--
$85.00Sep 180.102.55$1.33184.2%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.95$4.05$0.9529%4.26$84.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.95$0.95$4.0571%0.23$84.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.27% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$5.15$1.33$6.48$78.52$91.487.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.85% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Sep 18$1.27$0.38$1.65$78.35$91.65
$90.00$85.00Sep 18$1.27$1.33$2.60$82.40$92.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $8.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$85.001:2Sep 18$8.70$6.30
$85.00$90.001:2Sep 18$2.61$2.39
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.000.401.0%1.12%2.10%327

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 124 vol/day, 110 traded recently)

TPC averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $20.21 on 08/20 (now $18.20/$19.80) — try a limit near $19.00. Also watch the $90.00 09-18 call last traded $1.85 on 09/01 (now $1.00/$1.55) — try a limit near $1.27; the $85.00 09-18 call last traded $4.50 on 09/01 (now $4.00/$6.30) — try a limit near $4.50.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.00$1.55$1.27$1.85 09/01$1.27–$10.05$1.2727
$90.00Oct 16$2.80$5.10$3.95$4.60 09/04$3.38–$12.00$3.95--
$90.00Dec 18$8.30$10.90$9.60$9.10 09/03$8.75–$16.85$9.10--
$90.00Jan 15$9.40$12.20$10.80$11.80 08/31$9.70–$17.95$10.80--
$90.00Apr 16$13.40$16.80$15.10$14.80 09/02$13.85–$17.80$14.80--
$85.00Sep 18$4.00$6.30$5.15$4.50 09/01$2.98–$13.90$4.5044
$85.00Oct 16$6.00$7.60$6.80$7.65 09/04$5.55–$15.65$6.80--
$85.00Dec 18$10.90$13.60$12.25$23.10 08/11$10.70–$20.05$12.25--
$85.00Jan 15$11.60$14.60$13.10$12.80 08/26$12.05–$20.90$12.80--
$85.00Apr 16$15.50$19.00$17.25$18.95 08/28$16.15–$20.30$17.25--
$95.00Sep 18$0.00$0.55$0.28$0.80 09/03$0.28–$6.60$0.28--
$95.00Oct 16$1.85$2.85$2.35$3.90 08/31$1.88–$9.05$2.35--
$95.00Dec 18$6.60$8.80$7.70$6.90 08/26$6.55–$14.00$6.90--
$95.00Jan 15$7.30$9.80$8.55$8.97 09/01$7.80–$15.10$8.55--
$80.00Oct 16$9.50$12.00$10.75$9.50 09/01$9.20–$19.45$9.50--
$80.00Dec 18$13.90$16.40$15.15$25.90 08/06$13.70–$23.20$15.15--
$80.00Jan 15$14.90$17.50$16.20$17.85 08/28$15.10–$24.15$16.20--
$80.00Apr 16$18.80$22.10$20.45$20.00 08/26$18.60–$23.10$20.00--
$100.00Sep 18$0.00$0.20$0.10$0.25 09/03$0.10–$4.38$0.10--
$100.00Oct 16$0.40$1.85$1.13$1.76 09/04$1.13–$6.55$1.13--
$100.00Dec 18$4.40$7.00$5.70$5.99 09/03$5.50–$11.75$5.70--
$100.00Jan 15$5.40$8.10$6.75$6.91 09/03$5.70–$12.90$6.75--
$75.00Oct 16$13.50$16.50$15.00$21.20 08/13$13.10–$23.95$15.00--
$75.00Dec 18$17.50$20.30$18.90$30.53 08/11$16.80–$26.95$18.90--
$75.00Jan 15$18.20$20.80$19.50$24.20 08/18$17.70–$27.55$19.50--
$105.00Sep 18$0.00$0.20$0.10$0.30 08/28$0.10–$2.48$0.10--
$105.00Oct 16$0.00$2.00$1.00$1.53 09/01$0.63–$4.55$1.00--
$105.00Dec 18$3.00$5.80$4.40$4.10 08/26$4.03–$9.40$4.10--
$105.00Jan 15$4.00$6.70$5.35$6.30 08/27$4.90–$10.45$5.35--
$70.00Sep 18$18.20$19.80$19.00$20.21 08/20$16.65–$27.70$19.0042
$70.00Dec 18$21.10$24.00$22.55$25.69 08/28$20.45–$30.75$22.55--
$70.00Jan 15$21.40$24.40$22.90$31.50 08/17$21.10–$31.40$22.90--
$70.00Oct 16$18.80$20.50$19.65--$19.65–$19.65—$18.807
$110.00Sep 18$0.00$0.95$0.48$0.38 09/02$0.33–$1.67$0.38--
$110.00Dec 18$2.05$4.70$3.38$3.50 09/01$3.00–$7.80$3.38--
$110.00Jan 15$2.70$5.50$4.10$5.00 08/27$3.83–$8.80$4.10--
$65.00Oct 16$22.70$26.10$24.40$15.62 07/10$22.15–$33.05$22.70--
$115.00Sep 18$0.00$0.15$0.08$0.05 08/26$0.08–$1.25$0.05--
$115.00Dec 18$0.95$4.10$2.53$7.00 08/06$2.25–$6.40$2.53--
$115.00Jan 15$1.70$4.60$3.15$3.52 09/01$3.05–$7.30$3.15--
$60.00Dec 18$29.70$32.50$31.10$22.50 07/14$28.90–$39.15$29.70--
$60.00Jan 15$29.90$32.50$31.20$40.55 08/07$29.25–$39.65$31.20--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.13$0.34--
$120.00Jan 15$1.00$4.00$2.50$3.20 07/20$2.30–$6.05$2.50--
$120.00Apr 16$4.30$7.30$5.80$5.66 09/04$5.25–$7.35$5.66--
$55.00Jan 15$33.80$37.20$35.50$44.02 08/14$33.45–$44.10$35.50--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.15$0.38--
$125.00Dec 18$0.05$2.75$1.40$2.75 07/31$1.40–$4.22$1.40--
$125.00Jan 15$0.85$3.70$2.28$5.60 08/11$1.73–$5.05$2.28--
$50.00Dec 18$38.10$41.90$40.00$48.40 08/07$37.85–$48.25$40.00--
$50.00Jan 15$39.10$42.20$40.65$40.10 08/19$37.90–$48.60$40.10--
$130.00Dec 18$0.05$2.45$1.25$1.85 08/18$1.13–$3.47$1.25--
$45.00Dec 18$43.70$45.80$44.75$42.00 08/03$42.45–$52.70$43.70--
$135.00Dec 18$0.20$1.55$0.88$1.80 07/31$0.88–$2.75$0.88--
$40.00Dec 18$47.90$51.00$49.45$58.00 08/07$47.30–$57.60$49.45--
$140.00Dec 18$0.00$2.60$1.30$1.45 07/31$0.68–$2.33$1.30--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.60$3.80$2.70$4.00 09/04$2.70–$5.40$2.70--
$90.00Oct 16$4.20$6.50$5.35$6.30 09/01$4.35–$7.25$5.35--
$90.00Dec 18$8.70$11.10$9.90$11.04 09/02$8.70–$11.60$9.90--
$90.00Jan 15$9.50$12.80$11.15$11.50 08/27$9.45–$12.50$11.15--
$90.00Apr 16$12.70$16.10$14.40$15.37 08/26$13.80–$16.00$14.40--
$85.00Sep 18$0.10$2.55$1.33$2.31 09/01$1.02–$3.45$1.33--
$85.00Oct 16$1.85$4.10$2.97$3.75 09/02$2.72–$4.60$2.97--
$85.00Dec 18$6.40$8.70$7.55$8.20 08/26$6.90–$9.40$7.55--
$85.00Jan 15$7.20$9.90$8.55$7.74 08/17$7.50–$9.80$7.74--
$85.00Apr 16$10.20$13.50$11.85$12.60 08/26$11.45–$13.25$11.85--
$95.00Sep 18$5.10$7.70$6.40$6.99 08/28$4.25–$9.05$6.40--
$95.00Oct 16$6.90$9.50$8.20$6.60 08/06$6.15–$10.25$6.90--
$95.00Dec 18$11.30$14.00$12.65$13.40 08/26$10.55–$15.15$12.65--
$95.00Jan 15$12.20$14.90$13.55$14.00 08/26$11.65–$15.45$13.55--
$80.00Sep 18$0.00$0.75$0.38$1.18 09/01$0.33–$1.70$0.38--
$80.00Oct 16$0.05$3.50$1.78$2.00 08/28$1.55–$2.85$1.78--
$80.00Dec 18$4.40$7.10$5.75$6.30 09/04$5.40–$6.85$5.75--
$80.00Jan 15$4.90$8.10$6.50$6.99 09/04$5.75–$7.90$6.50--
$80.00Apr 16$8.00$11.20$9.60$10.00 08/20$9.00–$10.95$9.60--
$100.00Oct 16$10.70$13.30$12.00$12.08 08/21$8.75–$14.15$12.00--
$100.00Jan 15$15.50$18.10$16.80$17.30 08/26$14.35–$19.00$16.80--
$100.00Apr 16$18.50$22.00$20.25$21.08 08/25$19.05–$21.70$20.25--
$75.00Sep 18$0.00$0.75$0.38$0.34 09/04$0.35–$1.27$0.34--
$75.00Oct 16$0.35$1.00$0.68$0.94 09/04$0.68–$2.13$0.68--
$75.00Dec 18$2.90$5.80$4.35$4.35 08/28$3.90–$5.25$4.35--
$75.00Jan 15$3.30$6.30$4.80$4.45 08/17$4.45–$6.00$4.45--
$105.00Sep 18$14.70$17.90$16.30$10.37 08/12$9.85–$18.30$14.70--
$105.00Oct 16$15.20$17.50$16.35$10.80 08/10$11.75–$18.50$15.20--
$70.00Sep 18$0.00$0.75$0.38$0.30 08/13$0.20–$1.18$0.30--
$70.00Oct 16$0.00$1.15$0.57$1.15 08/19$0.48–$1.25$0.57--
$70.00Dec 18$1.70$4.60$3.15$2.25 08/26$2.42–$3.80$2.25--
$70.00Jan 15$1.95$4.30$3.13$3.50 08/06$3.13–$4.45$3.13--
$70.00Apr 16$4.40$7.80$6.10$5.90 09/01$5.85–$7.00$5.90--
$110.00Oct 16$19.60$22.20$20.90$20.20 08/21$15.20–$23.45$20.20--
$110.00Dec 18$22.20$24.80$23.50$18.80 08/10$19.35–$25.80$22.20--
$65.00Sep 18$0.00$0.60$0.30$0.38 09/04$0.18–$0.50$0.30--
$65.00Oct 16$0.00$0.90$0.45$0.42 09/04$0.45–$1.35$0.42--
$65.00Dec 18$0.90$2.75$1.83$2.15 09/04$1.78–$2.75$1.83--
$65.00Jan 15$1.30$2.85$2.08$2.20 08/13$2.08–$3.22$2.08--
$65.00Apr 16$3.10$6.00$4.55$5.17 08/26$4.30–$5.40$4.55--
$115.00Oct 16$24.20$28.00$26.10$30.85 07/22$19.25–$28.60$26.10--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.38–$1.20$0.35--
$60.00Dec 18$0.60$2.00$1.30$1.62 09/02$1.30–$2.08$1.30--
$60.00Jan 15$0.15$3.40$1.78$1.95 09/01$1.53–$2.35$1.78--
$60.00Apr 16$2.45$3.80$3.13$3.10 08/27$2.93–$4.05$3.10--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.10$0.38--
$55.00Jan 15$0.45$2.55$1.50$1.55 08/19$1.05–$1.90$1.50--
$55.00Apr 16$0.70$3.80$2.25$2.45 08/31$2.15–$2.95$2.25--
$125.00Jan 15$35.30$38.10$36.70$29.48 08/06$31.05–$39.00$35.30--
$50.00Oct 16$0.00$0.95$0.48$1.40 07/21$0.08–$1.08$0.48--
$50.00Jan 15$0.15$2.65$1.40$1.78 08/06$0.73–$1.65$1.40--
$50.00Apr 16$0.90$3.30$2.10$1.80 08/31$1.53–$2.28$1.80--
$45.00Sep 18$0.00$2.15$1.08$0.40 07/21$0.03–$1.08$0.40--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.00$2.55$1.27$0.80 08/19$0.57–$1.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 8
Put/Call Ratio 0.12
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 732
Total Puts 199
Average Put/Call Ratio 1.49
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All