Tour v527
TPC
TUTOR PERINI CORP
$86.23 -2.10%
$86.50 (+0.31%)🌙
as of 09/10 07:08 PM
(9/9 19:05) ◀
|
Thursday, September 10, 2026 (7:08pm)
January 2026
|
▶ (9/11 19:05)
◀ 9/10 19:08 ▶

Option Volume

Detail
ℹ
Current (09/10) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (09/09) 116
Calls: 14 (12%)
Puts: 102 (88%)
Current vs Prior -68.97%
Calls: +157.14% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 906
Calls: 699 (77%)
Puts: 207 (23%)
Prior 7-Day Average 129
Calls: 99 (77%)
Puts: 29 (23%)
Current vs Prior 7-Day Avg -72.19%
Calls: -63.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $7.1K
Calls: $7.1K (100%)
Puts: -- (0%)
Prior (09/09) $40.3K
Calls: $8.1K (20%)
Puts: $32.2K (80%)
Current vs Prior -82.31%
Calls: -12.11%
Puts: -100.00%
Prior 7-Day Total $471.4K
Calls: $398.8K (85%)
Puts: $72.5K (15%)
Prior 7-Day Average $67.3K
Calls: $57.0K (85%)
Puts: $10.4K (15%)
Current vs Prior 7-Day Avg -89.42%
Calls: -87.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) --
Prior (09/09) 7.29
Current vs Prior -100.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 400
Calls: 400 (100%)
Puts: -- (0%)
Prior (09/09) 182
Calls: 74 (41%)
Puts: 108 (59%)
Current vs Prior +119.78%
Prior 7-Day Total 2,655
Calls: 816 (31%)
Puts: 1,839 (69%)
Prior 7-Day Average 379
Calls: 136 (27%)
Puts: 367 (73%)
Current vs Prior 7-Day Avg +5.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.75% | 10.76%5.75% | 10.76%
Prior 5.82% | 11.30%5.82% | 11.30%
Current vs Prior -1.24% | -4.73%-1.24% | -4.73%
Prior 7-Day Avg 7.21% | 12.16%7.21% | 12.16%
Current vs 7-Day Avg -20.26% | -11.51%-20.26% | -11.51%
Prior 7-Day Eod 5.82% | 11.30%5.82% | 11.30%
Current vs 7-Day Eod -1.24% | -4.73%-1.24% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.1K) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 69% vs prior. Rising open interest (up 120%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.906.20$5.5523.4%10.58--
$85.00Sep 182.353.60$2.9841.9%70.5846
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 32, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.000.80$0.40200.0%80.1245
$100.00Sep 180.000.75$0.38197.4%80.0981
$85.00Sep 182.353.60$2.9841.9%70.5846
$90.00Oct 162.853.90$3.3831.1%30.4280
$95.00Oct 161.402.35$1.8850.5%30.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.2%, max 16.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 1648.0%41.4%16.2%846
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.30, avg 3.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$2.17$2.83$2.1758%1.30$87.17
$95.00$100.00Oct 16$0.75$4.25$0.7527%5.67$95.75
$90.00$95.00Oct 16$1.50$3.50$1.5042%2.33$91.50
$85.00$95.00Sep 18$2.58$7.42$2.5858%2.88$87.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$1.50$1.50$3.5058%0.43$91.50
$95.00$100.00Oct 16$0.75$0.75$4.2573%0.18$95.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.57, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 18Oct 16$2.5748.0%41.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.46, cheapest $0.67)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.67$4.3331%6.46
$90.00$95.00$100.00Oct 16$0.75$4.2524%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$1.21$3.79
$90.00$95.001:2Oct 16-$0.38$4.62
$95.00$100.001:2Oct 16-$0.38$4.62
$95.00$100.001:2Sep 18-$0.36$4.64
$85.00$95.001:2Sep 18$2.18$7.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.31%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$2.850.424.4%3.31%7.68%380
$95.00Oct 16$1.400.2710.2%1.62%11.79%3--
$100.00Oct 16$0.500.1816.0%0.58%16.55%253

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 124 vol/day, 110 traded recently)

TPC averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $4.60 on 09/04 (now $2.85/$3.90) — try a limit near $3.38. Also watch the $95.00 12-18 call last traded $6.90 on 08/26 (now $5.40/$7.70) — try a limit near $6.55; the $100.00 01-15 call last traded $6.91 on 09/03 (now $4.60/$6.80) — try a limit near $5.70.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.35$3.60$2.98$4.50 09/01$2.98–$13.90$2.9846
$85.00Oct 16$4.90$6.20$5.55$7.65 09/04$5.55–$15.65$5.55--
$85.00Dec 18$9.30$12.10$10.70$23.10 08/11$10.70–$20.05$10.70--
$85.00Jan 15$10.50$13.60$12.05$12.80 08/26$12.05–$20.90$12.05--
$85.00Apr 16$14.60$17.70$16.15$18.95 08/28$16.15–$20.30$16.15--
$90.00Sep 18$0.45$2.85$1.65$1.85 09/01$1.65–$10.05$1.65--
$90.00Oct 16$2.85$3.90$3.38$4.60 09/04$3.38–$12.30$3.3880
$90.00Dec 18$7.80$9.70$8.75$9.10 09/03$8.75–$17.10$8.75--
$90.00Jan 15$8.20$11.20$9.70$11.80 08/31$9.70–$17.95$9.70--
$90.00Apr 16$12.10$15.60$13.85$14.80 09/02$13.85–$17.80$13.85--
$80.00Oct 16$8.20$10.20$9.20$9.50 09/01$9.20–$19.45$9.20--
$80.00Dec 18$12.40$15.00$13.70$25.90 08/06$13.70–$23.20$13.70--
$80.00Jan 15$14.00$16.20$15.10$17.85 08/28$15.10–$24.15$15.10--
$80.00Apr 16$17.10$20.10$18.60$20.00 08/26$18.60–$23.10$18.60--
$95.00Sep 18$0.00$0.80$0.40$0.80 09/03$0.40–$7.10$0.4045
$95.00Oct 16$1.40$2.35$1.88$3.90 08/31$1.88–$9.05$1.88--
$95.00Dec 18$5.40$7.70$6.55$6.90 08/26$6.55–$14.05$6.5542
$95.00Jan 15$6.70$8.90$7.80$8.97 09/01$7.80–$15.50$7.80--
$75.00Oct 16$12.20$14.00$13.10$21.20 08/13$13.10–$23.95$13.10--
$75.00Dec 18$15.30$18.30$16.80$30.53 08/11$16.80–$26.95$16.80--
$75.00Jan 15$16.30$19.10$17.70$24.20 08/18$17.70–$27.65$17.70--
$100.00Sep 18$0.00$0.75$0.38$0.25 09/03$0.38–$4.55$0.2581
$100.00Oct 16$0.50$1.75$1.13$1.76 09/04$1.13–$6.80$1.1353
$100.00Dec 18$3.90$7.10$5.50$5.99 09/03$5.50–$11.85$5.50--
$100.00Jan 15$4.60$6.80$5.70$6.91 09/03$5.70–$12.90$5.7049
$70.00Sep 18$15.60$17.70$16.65$20.21 08/20$16.65–$27.70$16.65--
$70.00Dec 18$19.30$21.60$20.45$25.69 08/28$20.45–$30.75$20.45--
$70.00Jan 15$19.70$22.50$21.10$31.50 08/17$21.10–$31.50$21.10--
$105.00Sep 18$0.00$0.20$0.10$0.30 08/28$0.10–$3.13$0.10--
$105.00Oct 16$0.00$2.00$1.00$1.53 09/01$0.63–$5.05$1.00--
$105.00Dec 18$2.55$5.50$4.03$4.10 08/26$4.03–$9.90$4.03--
$105.00Jan 15$3.50$6.30$4.90$6.30 08/27$4.90–$11.20$4.90--
$65.00Oct 16$20.80$23.50$22.15$15.62 07/10$22.15–$33.05$20.80--
$110.00Sep 18$0.00$0.95$0.48$0.38 09/02$0.33–$2.03$0.38--
$110.00Dec 18$1.60$4.40$3.00$3.50 09/01$3.00–$7.95$3.00--
$110.00Jan 15$2.45$5.20$3.83$5.00 08/27$3.83–$9.20$3.83--
$60.00Dec 18$27.70$30.10$28.90$22.50 07/14$28.90–$39.15$27.70--
$60.00Jan 15$28.20$30.30$29.25$40.55 08/07$29.25–$39.65$29.25--
$115.00Sep 18$0.00$0.15$0.08$0.05 08/26$0.08–$1.25$0.05--
$115.00Dec 18$0.60$3.90$2.25$7.00 08/06$2.25–$6.85$2.25--
$115.00Jan 15$1.45$4.80$3.13$3.52 09/01$3.05–$7.75$3.13--
$55.00Jan 15$32.30$34.60$33.45$44.02 08/14$33.45–$44.10$33.45--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.13$0.34--
$120.00Jan 15$0.85$3.90$2.38$3.20 07/20$2.30–$6.10$2.38--
$120.00Apr 16$3.70$6.80$5.25$5.66 09/04$5.25–$7.35$5.25--
$50.00Dec 18$36.40$39.30$37.85$48.40 08/07$37.85–$48.25$37.85--
$50.00Jan 15$36.70$39.10$37.90$40.10 08/19$37.90–$48.60$37.90--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.33$0.38--
$125.00Dec 18$0.05$3.00$1.53$2.75 07/31$1.45–$4.30$1.53--
$125.00Jan 15$0.85$2.60$1.73$5.60 08/11$1.73–$5.60$1.734
$45.00Dec 18$41.40$43.50$42.45$42.00 08/03$42.45–$52.70$42.00--
$130.00Dec 18$0.05$2.95$1.50$1.85 08/18$1.13–$3.68$1.50--
$40.00Dec 18$46.00$48.70$47.35$58.00 08/07$47.30–$57.60$47.35--
$135.00Dec 18$0.25$2.20$1.23$1.80 07/31$0.93–$2.98$1.23--
$140.00Dec 18$0.00$1.95$0.98$1.45 07/31$0.68–$2.75$0.98--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.25$2.70$1.98$2.31 09/01$1.02–$3.45$1.98--
$85.00Oct 16$2.55$4.90$3.73$3.75 09/02$2.72–$4.60$3.73--
$85.00Dec 18$7.60$9.80$8.70$8.20 08/26$6.90–$9.40$8.20--
$85.00Jan 15$8.10$11.00$9.55$7.74 08/17$7.50–$9.80$8.10--
$85.00Apr 16$11.20$14.50$12.85$12.60 08/26$11.45–$13.25$12.60--
$90.00Sep 18$3.50$5.80$4.65$4.00 09/04$2.85–$5.40$4.00--
$90.00Oct 16$5.20$8.00$6.60$6.30 09/01$4.35–$7.25$6.30--
$90.00Dec 18$10.20$12.00$11.10$11.04 09/02$8.70–$11.60$11.04--
$90.00Jan 15$10.80$13.70$12.25$11.50 08/27$9.45–$12.50$11.50--
$90.00Apr 16$14.10$17.40$15.75$15.37 08/26$13.80–$16.00$15.37--
$80.00Sep 18$0.15$1.60$0.88$1.18 09/01$0.33–$1.70$0.88--
$80.00Oct 16$0.70$3.80$2.25$2.00 08/28$1.55–$2.85$2.00--
$80.00Dec 18$4.80$7.80$6.30$6.30 09/04$5.30–$6.85$6.30--
$80.00Jan 15$5.80$8.80$7.30$6.99 09/04$5.75–$7.90$6.99--
$80.00Apr 16$8.90$12.00$10.45$10.00 08/20$9.00–$10.95$10.00--
$95.00Sep 18$7.60$9.70$8.65$6.99 08/28$4.25–$9.05$7.60--
$95.00Oct 16$8.70$11.00$9.85$6.60 08/06$6.15–$10.25$8.70--
$95.00Dec 18$12.90$14.90$13.90$13.40 08/26$10.55–$15.15$13.40--
$95.00Jan 15$13.70$17.00$15.35$14.00 08/26$11.65–$15.45$14.00--
$75.00Sep 18$0.00$0.75$0.38$0.34 09/04$0.35–$1.27$0.34--
$75.00Oct 16$0.05$3.20$1.63$0.94 09/04$0.75–$2.13$0.94--
$75.00Dec 18$3.10$6.10$4.60$4.35 08/28$3.83–$5.25$4.35--
$75.00Jan 15$3.90$6.90$5.40$4.45 08/17$4.45–$6.00$4.45--
$100.00Oct 16$13.10$15.10$14.10$12.08 08/21$8.75–$14.15$13.10--
$100.00Jan 15$17.00$19.30$18.15$17.30 08/26$14.35–$19.00$17.30--
$100.00Apr 16$19.90$23.20$21.55$21.08 08/25$19.05–$21.70$21.08--
$70.00Sep 18$0.00$0.75$0.38$0.30 08/13$0.20–$1.18$0.30--
$70.00Oct 16$0.10$1.10$0.60$1.15 08/19$0.48–$1.25$0.60--
$70.00Dec 18$1.85$4.80$3.33$2.25 08/26$2.42–$3.80$2.25--
$70.00Jan 15$2.35$5.40$3.88$3.50 08/06$3.35–$4.45$3.50--
$70.00Apr 16$4.90$8.00$6.45$5.90 09/01$5.85–$7.00$5.90--
$105.00Sep 18$17.30$19.30$18.30$10.37 08/12$9.85–$18.30$17.30--
$105.00Oct 16$17.40$19.60$18.50$10.80 08/10$11.75–$18.50$17.40--
$65.00Sep 18$0.00$0.60$0.30$0.38 09/04$0.18–$0.50$0.30--
$65.00Oct 16$0.20$0.85$0.53$0.42 09/04$0.48–$1.35$0.42--
$65.00Dec 18$0.80$2.75$1.78$2.15 09/04$1.78–$2.75$1.78--
$65.00Jan 15$1.70$2.85$2.28$2.20 08/13$2.20–$3.22$2.20--
$65.00Apr 16$3.40$6.40$4.90$5.17 08/26$4.30–$5.40$4.90--
$110.00Oct 16$22.40$24.50$23.45$20.20 08/21$15.20–$23.45$22.40--
$110.00Dec 18$24.00$27.40$25.70$18.80 08/10$19.35–$25.80$24.00--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.38–$1.20$0.35--
$60.00Dec 18$0.80$2.25$1.53$1.62 09/02$1.35–$2.08$1.53--
$60.00Jan 15$0.40$3.60$2.00$1.95 09/01$1.53–$2.35$1.95--
$60.00Apr 16$2.35$3.80$3.08$3.10 08/27$2.93–$4.05$3.08--
$115.00Oct 16$26.90$30.30$28.60$30.85 07/22$19.25–$28.60$28.60--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.13$0.38--
$55.00Jan 15$0.05$3.30$1.67$1.55 08/19$1.05–$1.90$1.55--
$55.00Apr 16$1.10$3.60$2.35$2.45 08/31$2.15–$2.95$2.35--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.08–$1.08$0.38--
$50.00Jan 15$0.05$2.30$1.17$1.78 08/06$0.73–$1.65$1.17--
$50.00Apr 16$0.40$2.85$1.63$1.80 08/31$1.53–$2.28$1.63--
$125.00Jan 15$38.00$39.80$38.90$29.48 08/06$31.05–$39.00$38.00--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.03–$1.08$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.00$1.15$0.57$0.80 08/19$0.57–$1.45$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 102
Put/Call Ratio 7.29
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 699
Total Puts 207
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All