Tour v527
TPC
TUTOR PERINI CORP
$88.08 -1.61%
$88.35 (+0.31%)🌙
as of 09/09 07:05 PM
(9/8 19:02) ◀
|
Wednesday, September 9, 2026 (7:05pm)
January 2026
|
▶ (9/10 19:08)
◀ 9/9 19:05 ▶

Option Volume

Detail
ℹ
Current (09/09) 116
Calls: 14 (12%)
Puts: 102 (88%)
Prior (09/08) 47
Calls: 31 (66%)
Puts: 16 (34%)
Current vs Prior +146.81%
Calls: -54.84% (Calls)
Puts: +537.50% (Puts)
Prior 7-Day Total 832
Calls: 701 (84%)
Puts: 131 (16%)
Prior 7-Day Average 118
Calls: 100 (84%)
Puts: 18 (16%)
Current vs Prior 7-Day Avg -2.40%
Calls: -86.02%
Puts: +445.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $40.3K
Calls: $8.1K (20%)
Puts: $32.2K (80%)
Prior (09/08) $38.7K
Calls: $23.5K (61%)
Puts: $15.2K (39%)
Current vs Prior +3.95%
Calls: -65.51%
Puts: +111.02%
Prior 7-Day Total $456.8K
Calls: $405.3K (89%)
Puts: $51.5K (11%)
Prior 7-Day Average $65.3K
Calls: $57.9K (89%)
Puts: $7.4K (11%)
Current vs Prior 7-Day Avg -38.31%
Calls: -86.01%
Puts: +337.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 7.29
Prior (09/08) 0.52
Current vs Prior +1311.61%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +519.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 182
Calls: 74 (41%)
Puts: 108 (59%)
Prior (09/08) 108
Calls: 108 (100%)
Puts: -- (0%)
Current vs Prior +68.52%
Prior 7-Day Total 2,670
Calls: 927 (35%)
Puts: 1,743 (65%)
Prior 7-Day Average 381
Calls: 154 (31%)
Puts: 348 (69%)
Current vs Prior 7-Day Avg -52.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.82% | 11.30%5.82% | 11.30%
Prior 6.07% | 12.06%6.07% | 12.06%
Current vs Prior -3.98% | -6.36%-3.98% | -6.36%
Prior 7-Day Avg 7.55% | 12.47%7.55% | 12.47%
Current vs 7-Day Avg -22.88% | -9.40%-22.88% | -9.40%
Prior 7-Day Eod 6.07% | 12.06%6.07% | 12.06%
Current vs 7-Day Eod -3.98% | -6.36%-3.98% | -6.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($32.2K) vs calls ($8.1K). Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bearish P/C ratio of 7.29 - heavy put buying. P/C ratio rising 1312% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.454.10$3.2850.3%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.504.60$4.0527.2%110.4674
$105.00Oct 160.101.15$0.63166.7%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.851.40$1.1348.7%90.2860
$90.00Sep 182.454.10$3.2850.3%40.59--
$80.00Oct 160.902.35$1.6389.0%40.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 2.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$105.00Oct 16$3.42$11.58$3.4246%3.39$93.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$2.15$2.85$2.1559%1.33$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$105.00Oct 16$3.42$3.42$11.5854%0.30$93.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.57% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Oct 16$0.63$1.63$2.26$77.74$107.26
$90.00$80.00Oct 16$4.05$1.63$5.68$74.32$95.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Oct 16$2.79$12.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.97%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$3.500.462.2%3.97%6.15%1174
$105.00Oct 16$0.100.1119.2%0.11%19.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 124 vol/day, 110 traded recently)

TPC averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $4.60 on 09/04 (now $3.50/$4.60) — try a limit near $4.05. Most tradeable put: the $85.00 09-18 put last traded $2.31 on 09/01 (now $0.85/$1.40) — try a limit near $1.13.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.90$2.80$1.85$1.85 09/01$1.85–$10.95$1.85--
$90.00Oct 16$3.50$4.60$4.05$4.60 09/04$4.00–$12.90$4.0574
$90.00Dec 18$8.20$10.70$9.45$9.10 09/03$9.10–$18.00$9.10--
$90.00Jan 15$9.80$12.50$11.15$11.80 08/31$10.40–$18.80$11.15--
$90.00Apr 16$13.60$16.70$15.15$14.80 09/02$14.80–$17.80$14.80--
$85.00Sep 18$3.80$5.60$4.70$4.50 09/01$4.60–$14.90$4.50--
$85.00Oct 16$6.30$8.30$7.30$7.65 09/04$6.50–$16.80$7.30--
$85.00Dec 18$10.80$13.20$12.00$23.10 08/11$11.35–$21.25$12.00--
$85.00Jan 15$11.90$15.10$13.50$12.80 08/26$12.55–$21.80$12.80--
$85.00Apr 16$16.40$18.70$17.55$18.95 08/28$16.65–$20.30$17.55--
$95.00Sep 18$0.00$1.80$0.90$0.80 09/03$0.58–$7.95$0.80--
$95.00Oct 16$1.20$4.00$2.60$3.90 08/31$2.25–$10.10$2.60--
$95.00Dec 18$6.20$8.70$7.45$6.90 08/26$7.25–$15.30$6.90--
$95.00Jan 15$7.40$10.40$8.90$8.97 09/01$8.35–$16.25$8.90--
$80.00Oct 16$9.60$11.80$10.70$9.50 09/01$10.00–$20.45$9.60--
$80.00Dec 18$13.80$16.50$15.15$25.90 08/06$13.95–$24.30$15.15--
$80.00Jan 15$14.80$17.60$16.20$17.85 08/28$15.30–$25.30$16.20--
$80.00Apr 16$18.60$21.30$19.95$20.00 08/26$19.45–$23.10$19.95--
$100.00Sep 18$0.00$0.75$0.38$0.25 09/03$0.38–$5.10$0.25--
$100.00Oct 16$0.30$3.00$1.65$1.76 09/04$1.53–$7.05$1.65--
$100.00Dec 18$4.60$8.00$6.30$5.99 09/03$5.75–$12.95$5.99--
$100.00Jan 15$5.60$8.60$7.10$6.91 09/03$6.65–$14.25$6.91--
$75.00Oct 16$13.30$15.90$14.60$21.20 08/13$13.75–$24.85$14.60--
$75.00Dec 18$16.90$19.60$18.25$30.53 08/11$17.65–$27.70$18.25--
$75.00Jan 15$17.80$20.60$19.20$24.20 08/18$18.45–$28.75$19.20--
$105.00Sep 18$0.00$0.25$0.13$0.30 08/28$0.13–$3.38$0.13--
$105.00Oct 16$0.10$1.15$0.63$1.53 09/01$0.63–$5.35$0.63--
$105.00Dec 18$3.00$6.20$4.60$4.10 08/26$4.35–$10.90$4.10--
$105.00Jan 15$4.00$7.10$5.55$6.30 08/27$5.10–$11.90$5.55--
$70.00Sep 18$17.40$19.20$18.30$20.21 08/20$17.40–$28.65$18.30--
$70.00Dec 18$20.50$23.60$22.05$25.69 08/28$21.25–$31.90$22.05--
$70.00Jan 15$21.30$24.10$22.70$31.50 08/17$21.85–$32.65$22.70--
$110.00Sep 18$0.00$0.75$0.38$0.38 09/02$0.33–$2.13$0.38--
$110.00Dec 18$2.25$4.90$3.58$3.50 09/01$3.10–$8.90$3.50--
$110.00Jan 15$2.80$5.70$4.25$5.00 08/27$3.97–$9.90$4.25--
$65.00Oct 16$22.70$24.90$23.80$15.62 07/10$22.75–$34.20$22.70--
$115.00Sep 18$0.00$0.20$0.10$0.05 08/26$0.10–$1.25$0.05--
$115.00Dec 18$1.30$4.10$2.70$7.00 08/06$2.53–$7.50$2.70--
$115.00Jan 15$2.10$4.60$3.35$3.52 09/01$3.05–$8.60$3.35--
$60.00Dec 18$29.20$32.00$30.60$22.50 07/14$29.30–$39.65$29.20--
$60.00Jan 15$29.60$31.70$30.65$40.55 08/07$30.15–$40.20$30.65--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.13$0.34--
$120.00Jan 15$1.35$4.10$2.72$3.20 07/20$2.30–$7.20$2.72--
$120.00Apr 16$4.30$7.40$5.85$5.66 09/04$5.60–$7.35$5.66--
$55.00Jan 15$34.10$36.70$35.40$44.02 08/14$34.35–$44.60$35.40--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.33$0.38--
$125.00Dec 18$0.20$3.10$1.65$2.75 07/31$1.45–$4.75$1.65--
$125.00Jan 15$0.80$3.80$2.30$5.60 08/11$2.08–$5.60$2.30--
$50.00Dec 18$38.20$41.20$39.70$48.40 08/07$38.25–$48.75$39.70--
$50.00Jan 15$38.40$40.80$39.60$40.10 08/19$38.80–$49.10$39.60--
$130.00Dec 18$0.05$2.65$1.35$1.85 08/18$1.13–$4.00$1.35--
$45.00Dec 18$42.60$46.10$44.35$42.00 08/03$42.90–$53.45$42.60--
$135.00Dec 18$0.05$2.35$1.20$1.80 07/31$0.93–$3.05$1.20--
$40.00Dec 18$46.70$50.20$48.45$58.00 08/07$47.30–$58.15$48.45--
$140.00Dec 18$0.00$2.15$1.08$1.45 07/31$0.68–$2.75$1.08--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.45$4.10$3.28$4.00 09/04$2.85–$5.40$3.28--
$90.00Oct 16$4.60$7.20$5.90$6.30 09/01$3.90–$7.25$5.90--
$90.00Dec 18$9.30$11.70$10.50$11.04 09/02$8.65–$11.60$10.50--
$90.00Jan 15$10.40$12.80$11.60$11.50 08/27$9.45–$12.50$11.50--
$90.00Apr 16$13.70$16.40$15.05$15.37 08/26$13.80–$16.00$15.05--
$85.00Sep 18$0.85$1.40$1.13$2.31 09/01$1.02–$3.45$1.1360
$85.00Oct 16$2.05$4.80$3.43$3.75 09/02$2.53–$4.60$3.43--
$85.00Dec 18$6.70$9.30$8.00$8.20 08/26$6.85–$9.40$8.00--
$85.00Jan 15$7.90$10.80$9.35$7.74 08/17$7.50–$9.80$7.90--
$85.00Apr 16$11.00$14.10$12.55$12.60 08/26$11.45–$13.25$12.55--
$95.00Sep 18$5.80$7.90$6.85$6.99 08/28$4.15–$9.05$6.85--
$95.00Oct 16$7.80$10.00$8.90$6.60 08/06$5.80–$10.25$7.80--
$95.00Dec 18$12.40$14.60$13.50$13.40 08/26$10.55–$15.15$13.40--
$95.00Jan 15$13.10$15.60$14.35$14.00 08/26$11.65–$15.45$14.00--
$80.00Sep 18$0.00$0.65$0.33$1.18 09/01$0.33–$1.70$0.33--
$80.00Oct 16$0.90$2.35$1.63$2.00 08/28$1.55–$2.85$1.63--
$80.00Dec 18$4.70$7.60$6.15$6.30 09/04$4.90–$6.85$6.15--
$80.00Jan 15$5.70$8.10$6.90$6.99 09/04$5.75–$7.90$6.90--
$80.00Apr 16$8.70$11.40$10.05$10.00 08/20$9.00–$10.95$10.00--
$100.00Oct 16$11.60$13.70$12.65$12.08 08/21$8.35–$14.15$12.08--
$100.00Jan 15$16.40$19.20$17.80$17.30 08/26$14.35–$19.00$17.30--
$100.00Apr 16$19.60$22.40$21.00$21.08 08/25$19.05–$21.70$21.00--
$75.00Sep 18$0.00$0.75$0.38$0.34 09/04$0.35–$1.27$0.34--
$75.00Oct 16$0.05$1.45$0.75$0.94 09/04$0.75–$2.13$0.75--
$75.00Dec 18$3.00$5.70$4.35$4.35 08/28$3.55–$5.25$4.35--
$75.00Jan 15$3.80$6.30$5.05$4.45 08/17$4.45–$6.00$4.45--
$105.00Sep 18$15.70$18.00$16.85$10.37 08/12$9.65–$17.95$15.70--
$105.00Oct 16$16.00$18.00$17.00$10.80 08/10$11.70–$18.30$16.00--
$70.00Sep 18$0.00$0.75$0.38$0.30 08/13$0.20–$1.18$0.30--
$70.00Oct 16$0.10$1.90$1.00$1.15 08/19$0.48–$1.25$1.00--
$70.00Dec 18$2.55$4.30$3.43$2.25 08/26$2.42–$3.80$2.5544
$70.00Jan 15$2.70$4.80$3.75$3.50 08/06$3.35–$4.45$3.50--
$70.00Apr 16$4.80$7.60$6.20$5.90 09/01$5.85–$7.00$5.90--
$110.00Oct 16$20.70$22.80$21.75$20.20 08/21$15.20–$23.15$20.70--
$110.00Dec 18$23.10$25.40$24.25$18.80 08/10$19.25–$25.80$23.10--
$65.00Sep 18$0.00$0.60$0.30$0.38 09/04$0.18–$0.50$0.30--
$65.00Oct 16$0.00$2.40$1.20$0.42 09/04$0.48–$1.35$0.42--
$65.00Dec 18$0.90$2.75$1.83$2.15 09/04$1.80–$2.75$1.83--
$65.00Jan 15$1.55$2.85$2.20$2.20 08/13$2.20–$3.22$2.20--
$65.00Apr 16$3.30$6.20$4.75$5.17 08/26$4.30–$5.40$4.75--
$115.00Oct 16$25.00$29.00$27.00$30.85 07/22$18.90–$28.00$27.00--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.33–$1.20$0.35--
$60.00Dec 18$0.75$2.20$1.48$1.62 09/02$1.35–$2.08$1.48--
$60.00Jan 15$0.35$3.10$1.73$1.95 09/01$1.53–$2.35$1.73--
$60.00Apr 16$3.00$3.80$3.40$3.10 08/27$2.93–$4.05$3.10--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.13$0.38--
$55.00Jan 15$0.05$2.55$1.30$1.55 08/19$1.05–$1.90$1.30--
$55.00Apr 16$1.10$3.20$2.15$2.45 08/31$2.15–$2.95$2.15--
$125.00Jan 15$36.50$39.40$37.95$29.48 08/06$30.95–$39.00$36.50--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.08–$1.08$0.38--
$50.00Jan 15$0.65$1.20$0.93$1.78 08/06$0.73–$1.65$0.934
$50.00Apr 16$0.25$3.30$1.78$1.80 08/31$1.53–$2.28$1.78--
$45.00Sep 18$0.00$2.15$1.08$0.40 07/21$0.03–$1.08$0.40--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.05$2.60$1.33$0.80 08/19$0.60–$1.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 102
Put/Call Ratio 7.29
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 16
Put/Call Ratio 0.52
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 701
Total Puts 131
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All