Tour v526
TPC
TUTOR PERINI CORP
$89.52 +1.49%
$89.18 (-0.38%)🌙
as of 09/08 07:02 PM
(9/4 19:05) ◀
|
Tuesday, September 8, 2026 (7:02pm)
January 2026
|
▶ (9/9 19:05)
◀ 9/8 19:02 ▶

Option Volume

Detail
ℹ
Current (09/08) 47
Calls: 31 (66%)
Puts: 16 (34%)
Prior (09/04) 28
Calls: 7 (25%)
Puts: 21 (75%)
Current vs Prior +67.86%
Calls: +342.86% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 843
Calls: 684 (81%)
Puts: 159 (19%)
Prior 7-Day Average 120
Calls: 97 (81%)
Puts: 22 (19%)
Current vs Prior 7-Day Avg -60.97%
Calls: -68.27%
Puts: -29.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $38.7K
Calls: $23.5K (61%)
Puts: $15.2K (39%)
Prior (09/04) $8.9K
Calls: $3.0K (34%)
Puts: $5.9K (66%)
Current vs Prior +335.67%
Calls: +673.75%
Puts: +160.33%
Prior 7-Day Total $440.6K
Calls: $388.1K (88%)
Puts: $52.4K (12%)
Prior 7-Day Average $62.9K
Calls: $55.4K (88%)
Puts: $7.5K (12%)
Current vs Prior 7-Day Avg -38.46%
Calls: -57.64%
Puts: +103.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.52
Prior (09/04) 3.00
Current vs Prior -82.80%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -66.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 108
Calls: 108 (100%)
Puts: -- (0%)
Prior (09/04) 647
Calls: 85 (13%)
Puts: 562 (87%)
Current vs Prior -83.31%
Prior 7-Day Total 3,341
Calls: 978 (29%)
Puts: 2,363 (71%)
Prior 7-Day Average 477
Calls: 163 (29%)
Puts: 393 (71%)
Current vs Prior 7-Day Avg -77.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.07% | 12.06%6.07% | 12.06%
Prior 7.35% | 11.85%7.35% | 11.85%
Current vs Prior -17.43% | +1.84%-17.43% | +1.84%
Prior 7-Day Avg 7.90% | 12.59%7.90% | 12.59%
Current vs 7-Day Avg -23.20% | -4.15%-23.20% | -4.15%
Prior 7-Day Eod 7.35% | 11.85%7.35% | 11.85%
Current vs 7-Day Eod -17.43% | +1.84%-17.43% | +1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($23.5K). Massive premium surge with dollar volume up 336% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 167.109.00$8.0523.6%30.65--
$90.00Oct 164.405.90$5.1529.1%60.5176
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.405.90$5.1529.1%60.5176
$85.00Oct 167.109.00$8.0523.6%30.65--
$95.00Oct 161.854.40$3.1381.5%10.3632
$100.00Oct 160.453.00$1.73147.4%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.48, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$2.02$2.98$2.0251%1.48$92.02
$85.00$90.00Oct 16$2.90$2.10$2.9065%0.72$87.90
$95.00$100.00Oct 16$1.40$3.60$1.4036%2.57$96.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$1.40$1.40$3.6064%0.39$96.40
$90.00$95.00Oct 16$2.02$2.02$2.9849%0.68$92.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.62$4.3827%7.06
$85.00$90.00$95.00Oct 16$0.88$4.1229%4.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.33, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$0.33$4.67
$90.00$95.001:2Oct 16-$1.11$3.89
$85.00$90.001:2Oct 16-$2.25$2.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.92%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$4.400.510.5%4.92%5.45%676
$95.00Oct 16$1.850.366.1%2.07%8.19%132
$100.00Oct 16$0.450.2411.7%0.50%12.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 124 vol/day, 110 traded recently)

TPC averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $4.60 on 09/04 (now $4.40/$5.90) — try a limit near $4.60. Also watch the $95.00 10-16 call last traded $3.90 on 08/31 (now $1.85/$4.40) — try a limit near $3.13.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.50$3.20$2.35$1.85 09/01$1.88–$12.00$1.85--
$90.00Oct 16$4.40$5.90$5.15$4.60 09/04$4.00–$13.50$4.6076
$90.00Dec 18$9.00$11.50$10.25$9.10 09/03$9.10–$18.40$9.10--
$90.00Jan 15$10.10$13.00$11.55$11.80 08/31$10.40–$19.75$11.55--
$90.00Apr 16$14.70$17.30$16.00$14.80 09/02$14.80–$17.80$14.80--
$85.00Sep 18$4.90$6.80$5.85$4.50 09/01$4.60–$15.60$4.90--
$85.00Oct 16$7.10$9.00$8.05$7.65 09/04$6.50–$17.60$7.65--
$85.00Dec 18$11.70$14.20$12.95$23.10 08/11$11.35–$21.55$12.95--
$85.00Jan 15$12.90$15.40$14.15$12.80 08/26$12.55–$23.00$12.90--
$85.00Apr 16$16.80$19.60$18.20$18.95 08/28$16.65–$20.30$18.20--
$95.00Sep 18$0.00$1.80$0.90$0.80 09/03$0.58–$8.80$0.80--
$95.00Oct 16$1.85$4.40$3.13$3.90 08/31$2.25–$10.90$3.1332
$95.00Dec 18$6.90$9.40$8.15$6.90 08/26$7.25–$15.95$6.90--
$95.00Jan 15$7.90$10.60$9.25$8.97 09/01$8.35–$17.30$8.97--
$80.00Oct 16$10.40$12.90$11.65$9.50 09/01$10.00–$21.50$10.40--
$80.00Dec 18$14.60$17.20$15.90$25.90 08/06$13.95–$24.85$15.90--
$80.00Jan 15$15.60$18.10$16.85$17.85 08/28$15.30–$26.00$16.85--
$80.00Apr 16$19.30$22.20$20.75$20.00 08/26$19.45–$23.10$20.00--
$100.00Sep 18$0.00$0.95$0.48$0.25 09/03$0.38–$6.10$0.25--
$100.00Oct 16$0.45$3.00$1.73$1.76 09/04$1.53–$8.40$1.73--
$100.00Dec 18$5.20$8.00$6.60$5.99 09/03$5.75–$13.40$5.99--
$100.00Jan 15$6.20$8.70$7.45$6.91 09/03$6.65–$14.40$6.91--
$75.00Oct 16$14.60$17.10$15.85$21.20 08/13$13.75–$25.85$15.85--
$75.00Dec 18$18.00$20.80$19.40$30.53 08/11$17.65–$28.40$19.40--
$75.00Jan 15$18.70$21.60$20.15$24.20 08/18$18.45–$29.80$20.15--
$105.00Sep 18$0.00$0.30$0.15$0.30 08/28$0.15–$3.78$0.15--
$105.00Oct 16$0.30$3.10$1.70$1.53 09/01$0.98–$6.05$1.53--
$105.00Dec 18$3.60$6.50$5.05$4.10 08/26$4.35–$11.35$4.10--
$105.00Jan 15$4.50$7.10$5.80$6.30 08/27$5.10–$12.40$5.80--
$70.00Sep 18$18.60$21.10$19.85$20.21 08/20$17.40–$29.50$19.85--
$70.00Dec 18$21.90$24.80$23.35$25.69 08/28$21.25–$32.70$23.35--
$70.00Jan 15$22.40$25.20$23.80$31.50 08/17$21.85–$33.40$23.80--
$110.00Sep 18$0.00$0.75$0.38$0.38 09/02$0.33–$2.13$0.38--
$110.00Dec 18$2.50$5.20$3.85$3.50 09/01$3.10–$9.30$3.50--
$110.00Jan 15$3.30$5.90$4.60$5.00 08/27$3.97–$10.60$4.60--
$65.00Oct 16$24.00$26.60$25.30$15.62 07/10$22.75–$35.00$24.00--
$115.00Sep 18$0.00$0.25$0.13$0.05 08/26$0.10–$1.27$0.05--
$115.00Dec 18$1.50$4.30$2.90$7.00 08/06$2.53–$7.80$2.90--
$115.00Jan 15$2.25$4.90$3.58$3.52 09/01$3.05–$9.05$3.52--
$60.00Dec 18$30.40$33.00$31.70$22.50 07/14$29.30–$41.15$30.40--
$60.00Jan 15$30.80$33.20$32.00$40.55 08/07$30.15–$41.65$32.00--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.30$0.34--
$120.00Jan 15$1.55$4.30$2.93$3.20 07/20$2.30–$7.20$2.93--
$120.00Apr 16$4.70$7.40$6.05$5.66 09/04$5.60–$7.35$5.66--
$55.00Jan 15$35.20$38.00$36.60$44.02 08/14$34.35–$45.55$36.60--
$125.00Oct 16$0.00$0.95$0.48$1.80 08/06$0.38–$1.48$0.48--
$125.00Dec 18$0.30$2.95$1.63$2.75 07/31$1.45–$4.90$1.63--
$125.00Jan 15$1.90$3.10$2.50$5.60 08/11$2.08–$6.10$2.50--
$50.00Dec 18$39.50$42.20$40.85$48.40 08/07$38.25–$50.25$40.85--
$50.00Jan 15$39.70$42.60$41.15$40.10 08/19$38.80–$50.05$40.10--
$130.00Dec 18$0.45$2.60$1.53$1.85 08/18$1.13–$4.10$1.53--
$45.00Dec 18$44.20$47.40$45.80$42.00 08/03$42.90–$54.50$44.20--
$135.00Dec 18$0.20$3.20$1.70$1.80 07/31$0.93–$3.25$1.70--
$40.00Dec 18$48.60$51.70$50.15$58.00 08/07$47.30–$59.60$50.15--
$140.00Dec 18$0.10$1.40$0.75$1.45 07/31$0.68–$2.88$0.75--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.95$4.20$3.08$4.00 09/04$2.83–$5.40$3.08--
$90.00Oct 16$4.30$7.00$5.65$6.30 09/01$3.80–$7.25$5.65--
$90.00Dec 18$8.70$11.00$9.85$11.04 09/02$8.45–$11.60$9.85--
$90.00Jan 15$9.60$12.60$11.10$11.50 08/27$9.20–$12.50$11.10--
$90.00Apr 16$13.00$16.10$14.55$15.37 08/26$13.80–$16.00$14.55--
$85.00Sep 18$0.75$1.60$1.18$2.31 09/01$1.02–$3.45$1.18--
$85.00Oct 16$2.40$4.60$3.50$3.75 09/02$2.53–$4.60$3.50--
$85.00Dec 18$6.40$8.60$7.50$8.20 08/26$6.40–$9.40$7.50--
$85.00Jan 15$7.40$10.20$8.80$7.74 08/17$7.15–$9.80$7.74--
$85.00Apr 16$10.40$13.60$12.00$12.60 08/26$11.45–$13.25$12.00--
$95.00Sep 18$5.10$7.30$6.20$6.99 08/28$3.75–$9.05$6.20--
$95.00Oct 16$7.30$9.50$8.40$6.60 08/06$5.70–$10.25$7.30--
$95.00Dec 18$11.60$13.80$12.70$13.40 08/26$10.55–$15.15$12.70--
$95.00Jan 15$12.40$15.40$13.90$14.00 08/26$11.45–$15.45$13.90--
$80.00Sep 18$0.00$0.85$0.43$1.18 09/01$0.43–$1.70$0.43--
$80.00Oct 16$0.30$2.80$1.55$2.00 08/28$1.48–$2.85$1.55--
$80.00Dec 18$4.60$7.10$5.85$6.30 09/04$4.90–$6.85$5.85--
$80.00Jan 15$5.40$8.00$6.70$6.99 09/04$5.60–$7.90$6.70--
$80.00Apr 16$8.30$11.20$9.75$10.00 08/20$9.00–$10.95$9.75--
$100.00Oct 16$10.80$12.80$11.80$12.08 08/21$8.00–$14.15$11.80--
$100.00Jan 15$15.50$18.40$16.95$17.30 08/26$13.95–$19.00$16.95--
$100.00Apr 16$18.80$22.30$20.55$21.08 08/25$19.05–$21.70$20.55--
$75.00Sep 18$0.00$0.75$0.38$0.34 09/04$0.35–$1.27$0.34--
$75.00Oct 16$0.50$2.40$1.45$0.94 09/04$0.88–$2.13$0.94--
$75.00Dec 18$3.00$5.60$4.30$4.35 08/28$3.55–$5.25$4.30--
$75.00Jan 15$3.70$6.20$4.95$4.45 08/17$4.45–$6.00$4.45--
$105.00Sep 18$14.00$16.50$15.25$10.37 08/12$9.20–$17.95$14.00--
$105.00Oct 16$14.50$17.50$16.00$10.80 08/10$11.30–$18.30$14.50--
$70.00Sep 18$0.00$0.95$0.48$0.30 08/13$0.20–$1.18$0.30--
$70.00Oct 16$0.00$0.95$0.48$1.15 08/19$0.48–$1.25$0.48--
$70.00Dec 18$1.85$3.00$2.42$2.25 08/26$2.42–$3.80$2.25--
$70.00Jan 15$2.25$4.80$3.53$3.50 08/06$2.85–$4.45$3.50--
$70.00Apr 16$4.50$7.40$5.95$5.90 09/01$5.85–$7.00$5.90--
$110.00Oct 16$19.20$21.80$20.50$20.20 08/21$14.35–$23.15$20.20--
$110.00Dec 18$22.00$24.80$23.40$18.80 08/10$18.75–$25.80$22.00--
$65.00Sep 18$0.00$0.70$0.35$0.38 09/04$0.18–$0.50$0.35--
$65.00Oct 16$0.20$0.75$0.48$0.42 09/04$0.48–$1.35$0.42--
$65.00Dec 18$1.15$2.75$1.95$2.15 09/04$1.80–$2.75$1.95--
$65.00Jan 15$1.60$2.85$2.23$2.20 08/13$2.23–$3.22$2.20--
$65.00Apr 16$3.00$6.00$4.50$5.17 08/26$4.30–$5.40$4.50--
$115.00Oct 16$23.80$26.60$25.20$30.85 07/22$18.40–$28.00$25.20--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.33–$1.20$0.35--
$60.00Dec 18$0.70$2.10$1.40$1.62 09/02$1.35–$2.08$1.40--
$60.00Jan 15$0.45$3.30$1.88$1.95 09/01$1.53–$2.35$1.88--
$60.00Apr 16$2.05$3.80$2.93$3.10 08/27$2.93–$4.05$2.93--
$55.00Oct 16$0.00$0.95$0.48$2.51 08/06$0.38–$1.13$0.48--
$55.00Jan 15$0.05$2.95$1.50$1.55 08/19$1.05–$1.90$1.50--
$55.00Apr 16$1.25$3.30$2.28$2.45 08/31$2.17–$2.95$2.28--
$125.00Jan 15$35.30$37.80$36.55$29.48 08/06$30.60–$39.00$35.30--
$50.00Oct 16$0.00$0.95$0.48$1.40 07/21$0.08–$1.08$0.48--
$50.00Jan 15$0.25$2.50$1.38$1.78 08/06$0.73–$1.65$1.38--
$50.00Apr 16$0.95$3.30$2.13$1.80 08/31$1.53–$2.28$1.80--
$45.00Sep 18$0.00$0.95$0.48$0.40 07/21$0.03–$1.08$0.40--
$45.00Oct 16$0.00$0.95$0.48$2.29 08/06$0.38–$1.08$0.48--
$45.00Jan 15$0.00$1.35$0.68$0.80 08/19$0.60–$1.45$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 16
Put/Call Ratio 0.52
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 21
Put/Call Ratio 3.00
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 684
Total Puts 159
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All