Tour v526
TPC
TUTOR PERINI CORP
$88.21 +1.02%
$87.04 (-1.33%)🌙
as of 09/04 07:05 PM
(9/3 19:05) ◀
|
Friday, September 4, 2026 (7:05pm)
January 2026
|
▶ (9/8 19:02)
◀ 9/4 19:05 ▶

Option Volume

Detail
ℹ
Current (09/04) 28
Calls: 7 (25%)
Puts: 21 (75%)
Prior (09/03) 29
Calls: 27 (93%)
Puts: 2 (7%)
Current vs Prior -3.45%
Calls: -74.07% (Calls)
Puts: +950.00% (Puts)
Prior 7-Day Total 1,135
Calls: 779 (69%)
Puts: 356 (31%)
Prior 7-Day Average 162
Calls: 111 (69%)
Puts: 50 (31%)
Current vs Prior 7-Day Avg -82.73%
Calls: -93.71%
Puts: -58.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $8.9K
Calls: $3.0K (34%)
Puts: $5.9K (66%)
Prior (09/03) $11.4K
Calls: $10.6K (92%)
Puts: $860 (8%)
Current vs Prior -22.27%
Calls: -71.30%
Puts: +580.70%
Prior 7-Day Total $767.4K
Calls: $460.8K (60%)
Puts: $306.7K (40%)
Prior 7-Day Average $109.6K
Calls: $65.8K (60%)
Puts: $43.8K (40%)
Current vs Prior 7-Day Avg -91.89%
Calls: -95.39%
Puts: -86.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 3.00
Prior (09/03) 0.07
Current vs Prior +3950.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +110.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 647
Calls: 85 (13%)
Puts: 562 (87%)
Prior (09/03) 257
Calls: 257 (100%)
Puts: -- (0%)
Current vs Prior +151.75%
Prior 7-Day Total 2,981
Calls: 1,096 (37%)
Puts: 1,885 (63%)
Prior 7-Day Average 425
Calls: 182 (37%)
Puts: 314 (63%)
Current vs Prior 7-Day Avg +51.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.35% | 11.85%7.35% | 11.85%
Prior 8.47% | 12.77%8.47% | 12.77%
Current vs Prior -13.32% | -7.22%-13.32% | -7.22%
Prior 7-Day Avg 8.25% | 12.86%8.25% | 12.86%
Current vs 7-Day Avg -10.95% | -7.85%-10.95% | -7.85%
Prior 7-Day Eod 8.47% | 12.77%8.47% | 12.77%
Current vs 7-Day Eod -13.32% | -7.22%-13.32% | -7.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($5.9K). Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 3950% - increased hedging/bearish positioning. Put-heavy open interest (562 puts vs 85 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 166.907.60$7.259.7%10.6312
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 166.907.60$7.259.7%10.6312
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.405.00$4.2038.1%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 15, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.205.00$4.6017.4%30.4873
$100.00Oct 161.152.40$1.7870.2%20.24--
$85.00Oct 166.907.60$7.259.7%10.6312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.405.00$4.2038.1%50.58--
$65.00Sep 180.000.35$0.18194.4%10.03--
$75.00Sep 180.000.70$0.35200.0%10.07--
$65.00Oct 160.200.75$0.48114.6%10.06--
$75.00Oct 160.051.70$0.88187.5%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.55, avg 17.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 16$2.82$7.18$2.8248%2.55$92.82
$85.00$90.00Oct 16$2.65$2.35$2.6563%0.89$87.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$65.00Oct 16$0.40$9.60$0.4012%24.00$74.60
$75.00$65.00Sep 18$0.17$9.83$0.177%57.82$74.83
$90.00$75.00Sep 18$3.85$11.15$3.8558%2.90$86.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.02, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Oct 16$2.82$2.82$7.1852%0.39$92.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Sep 18$0.17$0.17$9.8393%0.02$74.83
$75.00$65.00Oct 16$0.40$0.40$9.6088%0.04$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.56% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Oct 16$1.78$0.48$2.26$62.74$102.26
$100.00$75.00Oct 16$1.78$0.88$2.66$72.34$102.66
$90.00$75.00Oct 16$4.60$0.88$5.48$69.52$95.48
$90.00$65.00Oct 16$4.60$0.48$5.08$59.92$95.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.95, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$1.95$3.05
$90.00$100.001:2Oct 16$1.04$8.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Oct 16-$0.08$9.92
$75.00$65.001:2Sep 18-$0.01$9.99
$90.00$75.001:2Sep 18$3.50$11.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.76%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$4.200.482.0%4.76%6.79%373
$100.00Oct 16$1.150.2413.4%1.30%14.67%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 172 vol/day, 107 traded recently)

TPC averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $9.65 on 08/27 (now $6.90/$7.60) — try a limit near $7.25. Also watch the $90.00 10-16 call last traded $6.00 on 08/28 (now $4.20/$5.00) — try a limit near $4.60. Most tradeable put: the $80.00 12-18 put last traded $5.30 on 08/27 (now $5.30/$7.50) — try a limit near $5.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.95$3.60$2.28$2.90 08/28$1.88–$12.00$2.28--
$90.00Oct 16$4.20$5.00$4.60$6.00 08/28$4.00–$13.50$4.6073
$90.00Dec 18$8.70$10.80$9.75$9.01 08/26$9.10–$18.40$9.01--
$90.00Jan 15$9.20$12.80$11.00$10.20 08/26$10.40–$19.75$10.20--
$85.00Sep 18$4.10$6.40$5.25$7.60 08/27$4.60–$15.60$5.25--
$85.00Oct 16$6.90$7.60$7.25$9.65 08/27$6.50–$17.60$7.2512
$85.00Dec 18$11.30$13.40$12.35$23.10 08/11$11.35–$21.55$12.35--
$85.00Jan 15$12.50$15.00$13.75$12.80 08/26$12.55–$23.00$12.80--
$85.00Apr 16$15.90$19.00$17.45$18.95 08/28$16.65–$20.30$17.45--
$95.00Sep 18$0.30$1.15$0.73$2.75 08/27$0.58–$8.80$0.73--
$95.00Oct 16$2.35$2.90$2.63$3.50 08/28$2.25–$10.90$2.63--
$95.00Dec 18$6.60$8.70$7.65$6.90 08/26$7.25–$15.95$6.90--
$95.00Jan 15$7.50$9.80$8.65$15.00 08/17$8.35–$17.30$8.65--
$80.00Oct 16$9.40$11.90$10.65$22.00 08/10$10.00–$21.50$10.65--
$80.00Dec 18$14.20$16.90$15.55$25.90 08/06$13.95–$24.85$15.55--
$80.00Jan 15$15.30$17.80$16.55$17.85 08/28$15.30–$26.00$16.55--
$80.00Apr 16$18.40$21.60$20.00$20.00 08/26$19.45–$23.10$20.00--
$100.00Sep 18$0.00$0.75$0.38$1.00 08/27$0.38–$6.10$0.38--
$100.00Oct 16$1.15$2.40$1.78$2.75 08/28$1.53–$8.40$1.78--
$100.00Dec 18$4.90$7.30$6.10$5.40 08/26$5.75–$13.40$5.40--
$100.00Jan 15$6.30$7.60$6.95$6.64 08/26$6.65–$14.40$6.64--
$75.00Oct 16$13.80$15.50$14.65$21.20 08/13$13.75–$25.85$14.65--
$75.00Dec 18$17.40$20.30$18.85$30.53 08/11$17.65–$28.70$18.85--
$75.00Jan 15$18.10$21.00$19.55$24.20 08/18$18.45–$29.80$19.55--
$105.00Sep 18$0.00$0.30$0.15$0.30 08/28$0.15–$3.78$0.15--
$105.00Oct 16$0.20$2.20$1.20$1.43 08/27$0.98–$6.05$1.20--
$105.00Dec 18$3.30$5.90$4.60$4.10 08/26$4.35–$11.35$4.10--
$105.00Jan 15$3.90$6.60$5.25$6.30 08/27$5.10–$12.40$5.25--
$70.00Sep 18$17.40$19.90$18.65$20.21 08/20$17.40–$29.50$18.65--
$70.00Dec 18$21.10$24.00$22.55$25.69 08/28$21.25–$32.70$22.55--
$70.00Jan 15$22.00$24.50$23.25$31.50 08/17$21.85–$33.40$23.25--
$110.00Sep 18$0.00$0.75$0.38$0.55 08/21$0.33–$2.13$0.38--
$110.00Dec 18$1.95$4.90$3.43$10.00 08/11$3.10–$9.30$3.43--
$110.00Jan 15$3.30$5.40$4.35$5.00 08/27$3.97–$10.60$4.35--
$65.00Oct 16$22.70$24.70$23.70$15.62 07/10$22.75–$35.00$22.70--
$115.00Sep 18$0.00$0.25$0.13$0.05 08/26$0.10–$1.45$0.05--
$115.00Dec 18$1.05$4.10$2.58$7.00 08/06$2.53–$7.80$2.58--
$115.00Jan 15$2.20$4.50$3.35$9.00 08/11$3.05–$9.05$3.35--
$60.00Dec 18$29.40$31.70$30.55$22.50 07/14$29.30–$41.15$29.40--
$60.00Jan 15$30.00$32.20$31.10$40.55 08/07$30.15–$41.65$31.10--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.30$0.34--
$120.00Jan 15$1.20$3.40$2.30$3.20 07/20$2.30–$7.35$2.30--
$55.00Jan 15$34.10$36.50$35.30$44.02 08/14$34.35–$45.60$35.30--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.48$0.38--
$125.00Dec 18$0.10$3.10$1.60$2.75 07/31$1.45–$5.05$1.60--
$125.00Jan 15$1.05$3.50$2.28$5.60 08/11$2.08–$6.10$2.28--
$50.00Dec 18$38.40$41.70$40.05$48.40 08/07$38.25–$50.25$40.05--
$50.00Jan 15$38.60$41.40$40.00$40.10 08/19$38.80–$50.45$40.00--
$130.00Dec 18$0.05$3.30$1.67$1.85 08/18$1.13–$4.13$1.67--
$45.00Dec 18$43.00$45.10$44.05$42.00 08/03$42.90–$54.50$43.00--
$135.00Dec 18$0.35$1.50$0.93$1.80 07/31$0.93–$3.55$0.93--
$40.00Dec 18$47.60$50.30$48.95$58.00 08/07$47.30–$59.60$48.95--
$140.00Dec 18$0.00$2.95$1.48$1.45 07/31$0.68–$2.88$1.45--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.40$5.00$4.20$3.00 08/28$2.65–$5.40$3.40--
$90.00Oct 16$4.80$6.90$5.85$5.00 08/27$3.80–$7.25$5.00--
$90.00Dec 18$9.40$11.50$10.45$10.30 08/26$8.45–$11.60$10.30--
$90.00Jan 15$10.40$13.30$11.85$11.50 08/27$9.20–$12.50$11.50--
$90.00Apr 16$13.50$16.40$14.95$15.37 08/26$13.80–$16.00$14.95--
$85.00Sep 18$0.80$2.80$1.80$1.90 08/28$1.02–$3.45$1.80--
$85.00Oct 16$2.70$5.00$3.85$4.10 08/20$2.53–$4.60$3.85--
$85.00Dec 18$7.00$9.00$8.00$8.20 08/26$6.40–$9.40$8.00--
$85.00Jan 15$7.80$10.30$9.05$7.74 08/17$7.15–$9.80$7.80--
$85.00Apr 16$10.90$14.00$12.45$12.60 08/26$11.45–$13.25$12.45--
$95.00Sep 18$6.40$8.40$7.40$6.99 08/28$3.75–$9.05$6.99--
$95.00Oct 16$7.70$9.80$8.75$6.60 08/06$5.70–$10.25$7.70--
$95.00Dec 18$12.30$14.70$13.50$13.40 08/26$10.55–$15.15$13.40--
$95.00Jan 15$13.20$16.00$14.60$14.00 08/26$11.45–$15.45$14.00--
$80.00Sep 18$0.00$1.30$0.65$0.65 08/28$0.63–$1.70$0.65--
$80.00Oct 16$0.95$3.70$2.33$2.00 08/28$1.48–$2.85$2.00--
$80.00Dec 18$5.30$7.50$6.40$5.30 08/27$4.90–$6.85$5.3010
$80.00Jan 15$5.80$8.10$6.95$5.75 08/27$5.60–$7.90$5.80--
$80.00Apr 16$8.50$11.70$10.10$10.00 08/20$9.00–$10.95$10.00--
$100.00Oct 16$11.40$14.00$12.70$12.08 08/21$8.00–$14.15$12.08--
$100.00Jan 15$15.90$18.40$17.15$17.30 08/26$13.95–$19.00$17.15--
$100.00Apr 16$19.20$22.40$20.80$21.08 08/25$19.05–$21.70$20.80--
$75.00Sep 18$0.00$0.70$0.35$4.20 07/27$0.35–$1.35$0.35--
$75.00Oct 16$0.05$1.70$0.88$1.78 08/19$0.88–$2.13$0.88--
$75.00Dec 18$3.20$6.30$4.75$4.35 08/28$3.55–$5.25$4.35--
$75.00Jan 15$4.00$6.80$5.40$4.45 08/17$4.45–$6.00$4.45--
$105.00Sep 18$15.80$17.90$16.85$10.37 08/12$9.20–$17.95$15.80--
$105.00Oct 16$16.10$18.20$17.15$10.80 08/10$11.30–$18.30$16.10--
$70.00Sep 18$0.00$0.75$0.38$0.30 08/13$0.20–$1.18$0.30--
$70.00Oct 16$0.15$1.10$0.63$1.15 08/19$0.60–$1.35$0.63--
$70.00Dec 18$2.00$4.90$3.45$2.25 08/26$2.73–$3.80$2.25--
$70.00Jan 15$2.90$5.50$4.20$3.50 08/06$2.85–$4.45$3.50--
$70.00Apr 16$4.80$7.80$6.30$6.30 08/20$5.85–$7.00$6.30--
$110.00Oct 16$20.90$23.00$21.95$20.20 08/21$14.35–$23.15$20.90--
$110.00Dec 18$23.00$25.20$24.10$18.80 08/10$18.75–$25.80$23.00--
$65.00Sep 18$0.00$0.35$0.18$1.95 07/27$0.18–$0.50$0.18--
$65.00Oct 16$0.20$0.75$0.48$0.45 08/11$0.48–$1.60$0.45--
$65.00Dec 18$1.70$2.75$2.23$2.10 08/27$1.80–$2.75$2.10552
$65.00Jan 15$1.55$4.30$2.93$2.20 08/13$2.28–$3.22$2.20--
$65.00Apr 16$3.30$6.20$4.75$5.17 08/26$4.30–$5.40$4.75--
$115.00Oct 16$25.10$27.80$26.45$30.85 07/22$18.40–$28.00$26.45--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.33–$1.20$0.35--
$60.00Jan 15$0.55$3.50$2.03$3.18 08/06$1.53–$2.35$2.03--
$60.00Apr 16$2.10$4.80$3.45$3.10 08/27$3.10–$4.05$3.10--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.13$0.38--
$55.00Jan 15$0.80$2.70$1.75$1.55 08/19$1.05–$1.90$1.55--
$125.00Jan 15$36.50$38.80$37.65$29.48 08/06$30.60–$39.00$36.50--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.08–$1.08$0.38--
$50.00Jan 15$0.20$2.30$1.25$1.78 08/06$0.73–$1.65$1.25--
$50.00Apr 16$0.45$3.40$1.93$1.85 08/20$1.53–$2.28$1.85--
$45.00Sep 18$0.00$1.35$0.68$0.40 07/21$0.03–$1.08$0.40--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.00$2.70$1.35$0.80 08/19$0.60–$1.45$0.80--
$40.00Dec 18$0.00$0.95$0.48$1.00 07/07$0.38–$1.15$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 21
Put/Call Ratio 3.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 779
Total Puts 356
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All