Tour v526
TPC
TUTOR PERINI CORP
$87.32 -0.52%
$86.23 (-1.25%)🌙
as of 09/03 07:05 PM
(9/2 19:04) ◀
|
Thursday, September 3, 2026 (7:05pm)
January 2026
|
▶ (9/4 19:05)
◀ 9/3 19:05 ▶

Option Volume

Detail
ℹ
Current (09/03) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior (09/02) 24
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior +20.83%
Calls: +42.11% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,132
Calls: 771 (68%)
Puts: 361 (32%)
Prior 7-Day Average 161
Calls: 110 (68%)
Puts: 51 (32%)
Current vs Prior 7-Day Avg -82.07%
Calls: -75.49%
Puts: -96.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $11.4K
Calls: $10.6K (92%)
Puts: $860 (8%)
Prior (09/02) $7.0K
Calls: $4.5K (65%)
Puts: $2.5K (35%)
Current vs Prior +63.92%
Calls: +133.90%
Puts: -64.97%
Prior 7-Day Total $768.9K
Calls: $454.3K (59%)
Puts: $314.6K (41%)
Prior 7-Day Average $109.8K
Calls: $64.9K (59%)
Puts: $44.9K (41%)
Current vs Prior 7-Day Avg -89.59%
Calls: -83.70%
Puts: -98.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.07
Prior (09/02) 0.26
Current vs Prior -71.85%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -94.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 257
Calls: 257 (100%)
Puts: -- (0%)
Prior (09/02) 1,183
Calls: 63 (5%)
Puts: 1,120 (95%)
Current vs Prior -78.28%
Prior 7-Day Total 2,807
Calls: 908 (32%)
Puts: 1,899 (68%)
Prior 7-Day Average 401
Calls: 151 (36%)
Puts: 271 (64%)
Current vs Prior 7-Day Avg -35.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.47% | 12.77%
Prior 7.23% | 11.73%
Current vs Prior +17.15% | +8.82%
Prior 7-Day Avg 8.51% | 13.04%
Current vs 7-Day Avg -0.43% | -2.04%
Prior 7-Day Eod 7.23% | 11.73%
Current vs 7-Day Eod +17.15% | +8.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.6K) vs puts ($860). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (27 calls vs 2 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.405.20$4.3041.9%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.80$0.40200.0%100.1091
$95.00Sep 180.051.10$0.58181.0%40.1645
$90.00Oct 163.505.80$4.6549.5%10.4872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.405.20$4.3041.9%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 26.78, avg 26.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.18$4.82$0.1816%26.78$95.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.18$0.18$4.8284%0.04$95.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.22, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.22$4.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.01%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$3.500.483.1%4.01%7.08%172

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 172 vol/day, 107 traded recently)

TPC averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $9.01 on 08/26 (now $8.20/$10.50) — try a limit near $9.01. Also watch the $90.00 10-16 call last traded $6.00 on 08/28 (now $3.50/$5.80) — try a limit near $4.65; the $95.00 09-18 call last traded $2.75 on 08/27 (now $0.05/$1.10) — try a limit near $0.58.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$3.80$6.20$5.00$7.60 08/27$4.60–$15.60$5.00--
$85.00Oct 16$6.10$8.40$7.25$9.65 08/27$6.50–$17.60$7.25--
$85.00Dec 18$10.60$12.80$11.70$23.10 08/11$11.35–$21.55$11.70--
$85.00Jan 15$11.60$14.30$12.95$12.80 08/26$12.55–$23.00$12.80--
$85.00Apr 16$15.00$18.30$16.65$18.95 08/28$16.65–$20.30$16.65--
$90.00Sep 18$0.90$3.60$2.25$2.90 08/28$1.88–$12.00$2.25--
$90.00Oct 16$3.50$5.80$4.65$6.00 08/28$4.00–$13.50$4.6572
$90.00Dec 18$8.20$10.50$9.35$9.01 08/26$9.10–$18.40$9.0149
$90.00Jan 15$9.00$12.10$10.55$10.20 08/26$10.40–$19.75$10.20--
$80.00Oct 16$9.30$11.50$10.40$22.00 08/10$10.00–$21.50$10.40--
$80.00Dec 18$13.30$15.80$14.55$25.90 08/06$13.95–$24.85$14.55--
$80.00Jan 15$14.40$17.10$15.75$17.85 08/28$15.30–$26.00$15.75--
$80.00Apr 16$18.00$20.90$19.45$20.00 08/26$19.45–$23.10$19.45--
$95.00Sep 18$0.05$1.10$0.58$2.75 08/27$0.58–$8.80$0.5845
$95.00Oct 16$1.30$3.20$2.25$3.50 08/28$2.25–$10.90$2.25--
$95.00Dec 18$6.50$8.50$7.50$6.90 08/26$7.25–$15.95$6.90--
$95.00Jan 15$7.50$9.90$8.70$15.00 08/17$8.35–$17.30$8.70--
$75.00Oct 16$13.40$15.40$14.40$21.20 08/13$13.75–$25.85$14.40--
$75.00Dec 18$16.60$19.40$18.00$30.53 08/11$17.65–$28.70$18.00--
$75.00Jan 15$17.60$20.20$18.90$24.20 08/18$18.45–$29.80$18.90--
$100.00Sep 18$0.00$0.80$0.40$1.00 08/27$0.40–$6.10$0.4091
$100.00Oct 16$1.00$3.40$2.20$2.75 08/28$1.53–$8.40$2.20--
$100.00Dec 18$5.00$7.20$6.10$5.40 08/26$5.75–$13.40$5.40--
$100.00Jan 15$5.60$8.00$6.80$6.64 08/26$6.65–$14.40$6.64--
$70.00Sep 18$16.90$19.10$18.00$20.21 08/20$17.40–$29.50$18.00--
$70.00Dec 18$19.40$23.10$21.25$25.69 08/28$21.25–$32.70$21.25--
$70.00Jan 15$21.40$23.50$22.45$31.50 08/17$21.85–$33.40$22.45--
$105.00Sep 18$0.00$0.30$0.15$0.30 08/28$0.15–$3.78$0.15--
$105.00Oct 16$0.30$2.25$1.27$1.43 08/27$0.98–$6.05$1.27--
$105.00Dec 18$2.90$5.80$4.35$4.10 08/26$4.35–$11.35$4.10--
$105.00Jan 15$3.80$6.40$5.10$6.30 08/27$5.10–$12.40$5.10--
$65.00Oct 16$22.10$24.90$23.50$15.62 07/10$22.75–$35.00$22.10--
$110.00Sep 18$0.00$0.75$0.38$0.55 08/21$0.33–$2.65$0.38--
$110.00Dec 18$2.00$4.70$3.35$10.00 08/11$3.10–$9.30$3.35--
$110.00Jan 15$2.65$5.30$3.97$5.00 08/27$3.97–$10.60$3.97--
$60.00Dec 18$28.80$31.40$30.10$22.50 07/14$29.30–$41.15$28.80--
$60.00Jan 15$29.30$32.00$30.65$40.55 08/07$30.15–$41.65$30.65--
$115.00Sep 18$0.00$0.20$0.10$0.05 08/26$0.10–$1.53$0.05--
$115.00Dec 18$1.15$4.00$2.58$7.00 08/06$2.53–$7.80$2.58--
$115.00Jan 15$1.70$4.40$3.05$9.00 08/11$3.05–$9.05$3.05--
$55.00Jan 15$33.70$36.10$34.90$44.02 08/14$34.35–$45.60$34.90--
$120.00Sep 18$0.00$0.95$0.48$0.34 08/21$0.33–$1.38$0.34--
$120.00Jan 15$1.60$3.20$2.40$3.20 07/20$2.40–$7.35$2.40--
$50.00Dec 18$37.80$40.40$39.10$48.40 08/07$38.25–$50.25$39.10--
$50.00Jan 15$38.00$40.60$39.30$40.10 08/19$38.80–$50.45$39.30--
$125.00Oct 16$0.00$0.95$0.48$1.80 08/06$0.38–$1.83$0.48--
$125.00Dec 18$0.15$2.75$1.45$2.75 07/31$1.45–$5.05$1.45--
$125.00Jan 15$0.55$3.60$2.08$5.60 08/11$2.08–$6.10$2.08--
$45.00Dec 18$42.50$45.20$43.85$42.00 08/03$42.90–$54.50$42.50--
$130.00Dec 18$0.05$2.20$1.13$1.85 08/18$1.13–$4.13$1.13--
$40.00Dec 18$46.30$49.80$48.05$58.00 08/07$47.30–$59.60$48.05--
$135.00Dec 18$0.35$1.75$1.05$1.80 07/31$1.00–$3.55$1.05--
$140.00Dec 18$0.00$1.35$0.68$1.45 07/31$0.68–$2.88$0.68--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.00$3.80$2.40$1.90 08/28$1.02–$3.45$1.90--
$85.00Oct 16$3.00$4.80$3.90$4.10 08/20$2.53–$4.60$3.90--
$85.00Dec 18$7.10$9.10$8.10$8.20 08/26$6.40–$9.40$8.10--
$85.00Jan 15$8.00$10.50$9.25$7.74 08/17$7.15–$9.80$8.00--
$85.00Apr 16$11.20$14.30$12.75$12.60 08/26$11.45–$13.25$12.60--
$90.00Sep 18$3.40$5.20$4.30$3.00 08/28$2.65–$5.40$3.40--
$90.00Oct 16$5.20$7.30$6.25$5.00 08/27$3.80–$7.25$5.20--
$90.00Dec 18$9.80$12.10$10.95$10.30 08/26$8.45–$11.60$10.30--
$90.00Jan 15$10.70$13.00$11.85$11.50 08/27$9.20–$12.50$11.50--
$90.00Apr 16$13.90$17.00$15.45$15.37 08/26$13.80–$16.00$15.37--
$80.00Sep 18$0.00$2.15$1.08$0.65 08/28$0.63–$1.70$0.65--
$80.00Oct 16$1.05$3.90$2.48$2.00 08/28$1.48–$2.85$2.00--
$80.00Dec 18$4.60$7.60$6.10$5.30 08/27$4.90–$6.85$5.30--
$80.00Jan 15$5.80$8.00$6.90$5.75 08/27$5.60–$7.90$5.80--
$80.00Apr 16$8.90$11.90$10.40$10.00 08/20$9.00–$10.95$10.00--
$95.00Sep 18$6.50$8.80$7.65$6.99 08/28$3.75–$9.05$6.99--
$95.00Oct 16$8.40$10.90$9.65$6.60 08/06$5.70–$10.25$8.40--
$95.00Dec 18$12.70$14.80$13.75$13.40 08/26$10.55–$15.15$13.40--
$95.00Jan 15$13.00$15.80$14.40$14.00 08/26$11.45–$15.45$14.00--
$75.00Sep 18$0.00$0.95$0.48$4.20 07/27$0.40–$1.35$0.48--
$75.00Oct 16$0.35$2.65$1.50$1.78 08/19$1.05–$2.13$1.50--
$75.00Dec 18$3.00$5.90$4.45$4.35 08/28$3.55–$5.25$4.35--
$75.00Jan 15$4.10$6.60$5.35$4.45 08/17$4.45–$6.00$4.45--
$100.00Oct 16$12.30$14.40$13.35$12.08 08/21$8.00–$14.15$12.30--
$100.00Jan 15$16.40$18.90$17.65$17.30 08/26$13.95–$19.00$17.30--
$100.00Apr 16$19.50$23.20$21.35$21.08 08/25$19.05–$21.70$21.08--
$70.00Sep 18$0.00$2.35$1.18$0.30 08/13$0.20–$1.23$0.30--
$70.00Oct 16$0.05$1.55$0.80$1.15 08/19$0.60–$1.80$0.80--
$70.00Dec 18$1.95$4.80$3.38$2.25 08/26$2.73–$3.80$2.25--
$70.00Jan 15$2.90$4.80$3.85$3.50 08/06$2.85–$4.45$3.50--
$70.00Apr 16$4.90$8.10$6.50$6.30 08/20$5.85–$7.00$6.30--
$105.00Sep 18$15.80$18.60$17.20$10.37 08/12$9.20–$17.95$15.80--
$105.00Oct 16$16.30$18.70$17.50$10.80 08/10$11.30–$18.30$16.30--
$65.00Sep 18$0.00$0.70$0.35$1.95 07/27$0.35–$1.13$0.35--
$65.00Oct 16$0.20$0.95$0.57$0.45 08/11$0.48–$1.60$0.45--
$65.00Dec 18$1.05$3.90$2.48$2.10 08/27$1.80–$2.75$2.10--
$65.00Jan 15$1.50$3.50$2.50$2.20 08/13$2.28–$3.22$2.20--
$65.00Apr 16$3.40$6.50$4.95$5.17 08/26$4.30–$5.40$4.95--
$110.00Oct 16$21.00$23.30$22.15$20.20 08/21$14.35–$23.15$21.00--
$110.00Dec 18$23.70$26.20$24.95$18.80 08/10$18.75–$25.80$23.70--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.33–$1.25$0.35--
$60.00Jan 15$0.55$3.60$2.08$3.18 08/06$1.53–$2.35$2.08--
$60.00Apr 16$2.15$4.90$3.53$3.10 08/27$3.10–$4.05$3.10--
$115.00Oct 16$25.80$29.30$27.55$30.85 07/22$18.40–$28.00$27.55--
$55.00Oct 16$0.00$0.95$0.48$2.51 08/06$0.38–$1.13$0.48--
$55.00Jan 15$0.05$2.75$1.40$1.55 08/19$1.05–$1.90$1.40--
$50.00Oct 16$0.00$0.95$0.48$1.40 07/21$0.08–$1.08$0.48--
$50.00Jan 15$0.05$1.60$0.83$1.78 08/06$0.73–$1.65$0.83--
$50.00Apr 16$0.45$3.60$2.03$1.85 08/20$1.53–$2.28$1.85--
$125.00Jan 15$37.00$39.40$38.20$29.48 08/06$30.60–$39.00$37.00--
$45.00Sep 18$0.00$1.30$0.65$0.40 07/21$0.03–$1.08$0.40--
$45.00Oct 16$0.00$0.95$0.48$2.29 08/06$0.38–$1.08$0.48--
$45.00Jan 15$0.10$2.50$1.30$0.80 08/19$0.60–$1.45$0.80--
$40.00Dec 18$0.00$0.95$0.48$1.00 07/07$0.38–$1.15$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 771
Total Puts 361
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All