Tour v477
TPC
TUTOR PERINI CORP
$83.75 +0.56%
$83.45 (-0.36%)🌙
as of 07/31 07:13 PM
(7/30 19:40) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶ (8/3 18:58)
◀ 7/31 19:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/30) 46
Calls: 38 (83%)
Puts: 8 (17%)
Current vs Prior -76.09%
Calls: -73.68% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 289
Calls: 164 (57%)
Puts: 125 (43%)
Prior 7-Day Average 41
Calls: 23 (57%)
Puts: 17 (43%)
Current vs Prior 7-Day Avg -73.36%
Calls: -57.32%
Puts: -94.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.8K
Calls: $5.1K (88%)
Puts: $670 (12%)
Prior (07/30) $24.4K
Calls: $20.9K (86%)
Puts: $3.5K (14%)
Current vs Prior -76.46%
Calls: -75.73%
Puts: -80.86%
Prior 7-Day Total $222.8K
Calls: $147.5K (66%)
Puts: $75.3K (34%)
Prior 7-Day Average $31.8K
Calls: $21.1K (66%)
Puts: $10.8K (34%)
Current vs Prior 7-Day Avg -81.93%
Calls: -75.88%
Puts: -93.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.10
Prior (07/30) 0.21
Current vs Prior -52.50%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -92.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 605
Calls: 605 (100%)
Puts: -- (0%)
Prior (07/30) 114
Calls: 87 (76%)
Puts: 27 (24%)
Current vs Prior +430.70%
Prior 7-Day Total 4,177
Calls: 4,009 (96%)
Puts: 168 (4%)
Prior 7-Day Average 596
Calls: 572 (95%)
Puts: 28 (5%)
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.72% | 19.82%
Prior 17.23% | 20.47%
Current vs Prior -2.99% | -3.19%
Prior 7-Day Avg 17.74% | 20.67%
Current vs 7-Day Avg -5.74% | -4.10%
Prior 7-Day Eod 17.23% | 20.47%
Current vs 7-Day Eod -2.99% | -3.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.1K) vs puts ($670). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.808.10$6.4551.2%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.003.80$2.9062.1%20.3022
$85.00Aug 214.808.10$6.4551.2%10.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.82, avg 1.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$3.55$6.45$3.551.82$88.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$3.55$3.55$6.450.55$88.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$0.65$9.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.73%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.800.511.5%5.73%7.22%1--
$95.00Aug 21$2.000.3013.4%2.39%15.82%222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 254 vol/day, 86 traded recently)

TPC averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $15.50 on 07/22 (now $11.30/$14.90) — try a limit near $13.10. Also watch the $95.00 08-21 call last traded $5.20 on 07/23 (now $2.00/$3.80) — try a limit near $2.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.80$8.10$6.45$8.80 07/24$3.75–$8.95$6.45--
$85.00Sep 18$6.70$9.30$8.00$10.10 07/21$5.55–$10.75$8.00--
$85.00Oct 16$7.50$10.30$8.90$11.19 07/24$5.15–$11.55$8.90--
$85.00Dec 18$11.30$14.90$13.10$15.50 07/22$8.30–$15.55$13.10583
$85.00Jan 15$12.00$15.30$13.65$10.19 07/16$8.70–$16.15$12.00--
$80.00Aug 21$8.00$10.20$9.10$11.55 07/23$5.20–$12.05$9.10--
$80.00Oct 16$10.50$12.50$11.50$14.10 07/24$6.65–$14.40$11.50--
$80.00Dec 18$14.00$17.10$15.55$11.68 07/17$9.90–$18.00$14.00--
$80.00Jan 15$14.40$18.00$16.20$18.72 07/24$10.60–$18.75$16.20--
$90.00Aug 21$3.70$6.10$4.90$6.37 07/23$2.25–$6.70$4.90--
$90.00Sep 18$4.20$7.10$5.65$9.60 07/24$3.73–$8.25$5.65--
$90.00Oct 16$4.90$8.80$6.85$8.20 07/21$3.78–$9.45$6.85--
$90.00Dec 18$9.20$12.60$10.90$7.20 06/17$6.70–$13.25$9.20--
$90.00Jan 15$10.30$13.60$11.95$13.20 07/21$7.40–$13.85$11.95--
$75.00Aug 21$11.20$13.30$12.25$15.45 07/22$7.25–$15.30$12.25--
$75.00Oct 16$12.70$15.40$14.05$17.32 07/21$8.95–$17.60$14.05--
$75.00Dec 18$16.30$20.00$18.15$20.42 07/21$11.80–$20.90$18.15--
$75.00Jan 15$17.80$20.40$19.10$21.32 07/24$12.55–$21.60$19.10--
$95.00Aug 21$2.00$3.80$2.90$5.20 07/23$1.18–$4.90$2.9022
$95.00Oct 16$3.60$7.20$5.40$2.90 06/08$2.95–$7.25$3.60--
$95.00Dec 18$7.70$11.00$9.35$6.54 07/14$5.30–$11.25$7.70--
$95.00Jan 15$8.30$11.90$10.10$11.90 07/23$6.30–$12.10$10.10--
$70.00Aug 21$15.00$17.00$16.00$19.00 07/22$9.60–$19.55$16.00--
$70.00Oct 16$16.00$19.50$17.75$19.23 06/24$11.35–$21.25$17.75--
$70.00Jan 15$20.70$23.00$21.85$15.24 07/13$15.00–$24.55$20.70--
$100.00Aug 21$0.70$2.90$1.80$3.50 07/24$1.20–$3.40$1.80--
$100.00Oct 16$2.15$5.20$3.68$6.06 07/22$2.05–$5.70$3.68--
$100.00Dec 18$6.00$9.40$7.70$4.80 06/11$4.40–$9.55$6.00--
$100.00Jan 15$6.90$9.90$8.40$9.50 07/24$5.25–$10.25$8.40--
$65.00Oct 16$19.90$23.20$21.55$15.62 07/10$14.10–$25.00$19.90--
$105.00Aug 21$0.00$2.65$1.33$2.00 07/24$0.60–$2.63$1.33--
$105.00Oct 16$1.20$4.50$2.85$1.90 06/15$1.53–$4.50$1.90--
$105.00Jan 15$5.40$8.70$7.05$6.00 06/15$4.35–$8.75$6.00--
$60.00Dec 18$26.80$29.70$28.25$22.50 07/14$20.65–$31.30$26.80--
$60.00Jan 15$26.70$29.80$28.25$26.75 06/23$20.65–$31.55$26.75--
$110.00Aug 21$0.20$2.15$1.18$1.29 07/21$0.50–$1.73$1.18--
$110.00Dec 18$3.70$6.80$5.25$3.70 06/03$2.98–$6.65$3.70--
$110.00Jan 15$4.30$7.90$6.10$5.35 07/06$3.38–$7.35$5.35--
$50.00Dec 18$34.70$37.70$36.20$27.67 06/03$28.15–$39.55$34.70--
$50.00Jan 15$35.10$38.10$36.60$38.95 07/21$28.45–$39.80$36.60--
$120.00Dec 18$1.85$5.10$3.47$2.82 06/26$2.07–$4.65$2.82--
$120.00Jan 15$2.70$6.00$4.35$3.20 07/20$2.55–$5.55$3.20--
$125.00Oct 16$0.20$1.80$1.00$1.40 06/25$0.48–$1.73$1.00--
$125.00Dec 18$1.40$3.80$2.60$3.45 07/21$1.80–$3.90$2.60--
$130.00Oct 16$0.20$3.00$1.60$1.05 06/25$0.50–$1.60$1.05--
$130.00Dec 18$1.80$3.10$2.45$1.75 07/20$1.53–$3.25$1.80--
$135.00Oct 16$0.00$2.80$1.40$0.85 06/25$0.57–$1.45$0.85--
$135.00Dec 18$0.45$3.80$2.13$2.35 06/25$1.20–$2.88$2.13--
$140.00Dec 18$0.70$3.50$2.10$1.20 07/20$1.05–$2.63$1.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.20$8.90$7.55$6.64 07/24$6.55–$13.85$6.64--
$85.00Oct 16$8.30$11.10$9.70$8.98 07/21$8.60–$14.95$8.98--
$80.00Aug 21$3.60$6.50$5.05$4.85 07/24$4.28–$10.45$4.85--
$80.00Oct 16$5.00$8.60$6.80$9.00 07/20$6.40–$11.85$6.80--
$80.00Dec 18$8.60$12.30$10.45$9.17 07/22$9.20–$14.15$9.17--
$80.00Jan 15$9.70$12.50$11.10$10.25 07/24$9.85–$14.60$10.25--
$90.00Aug 21$9.20$11.80$10.50$9.12 07/23$9.10–$17.65$9.20--
$90.00Oct 16$10.50$14.20$12.35$14.50 06/29$11.40–$18.90$12.35--
$90.00Dec 18$14.70$17.60$16.15$23.35 05/29$14.40–$21.25$16.15--
$90.00Jan 15$14.80$18.10$16.45$23.85 05/29$15.25–$21.45$16.45--
$75.00Aug 21$1.85$4.40$3.13$2.80 07/23$2.80–$7.25$2.80--
$75.00Oct 16$3.60$6.20$4.90$5.12 07/21$4.25–$8.75$4.90--
$75.00Jan 15$7.60$10.00$8.80$7.84 07/22$7.65–$11.70$7.84--
$95.00Jan 15$18.40$21.20$19.80$18.34 07/23$18.10–$25.20$18.40--
$70.00Aug 21$0.45$3.40$1.93$2.30 07/24$1.88–$5.05$1.93--
$70.00Dec 18$4.90$7.90$6.40$7.40 07/06$5.15–$8.40$6.40--
$70.00Jan 15$5.50$7.90$6.70$5.81 07/21$6.05–$9.15$5.81--
$100.00Jan 15$21.60$24.40$23.00$26.72 06/16$21.40–$29.20$23.00--
$65.00Aug 21$0.05$2.45$1.25$1.76 07/20$1.05–$3.63$1.25--
$65.00Oct 16$0.85$3.90$2.38$3.50 07/15$2.08–$4.13$2.38--
$65.00Jan 15$3.70$6.50$5.10$6.60 06/16$4.20–$7.05$5.10--
$105.00Oct 16$21.70$25.30$23.50$21.35 07/22$21.15–$31.45$21.70--
$60.00Aug 21$0.25$0.90$0.57$0.72 07/22$0.55–$2.50$0.57--
$60.00Oct 16$0.35$2.80$1.58$1.35 07/21$1.18–$2.78$1.35--
$60.00Dec 18$2.90$5.30$4.10$3.90 06/17$3.30–$5.65$3.90--
$60.00Jan 15$2.70$5.20$3.95$5.04 07/09$3.08–$5.25$3.95--
$55.00Aug 21$0.00$2.05$1.02$0.65 06/25$0.45–$1.40$0.65--
$55.00Oct 16$0.25$3.10$1.68$1.10 07/21$0.93–$2.45$1.10--
$55.00Dec 18$1.00$4.00$2.50$4.57 06/05$1.88–$3.43$2.50--
$115.00Oct 16$30.40$33.90$32.15$30.85 07/22$29.35–$40.65$30.85--
$50.00Aug 21$0.00$0.95$0.48$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.20$1.60$0.90$1.40 07/21$0.48–$1.85$0.90--
$50.00Dec 18$0.30$3.50$1.90$4.09 06/17$1.60–$2.97$1.90--
$50.00Jan 15$1.20$3.40$2.30$2.83 07/07$1.70–$2.88$2.30--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.30$0.38--
$45.00Oct 16$0.00$2.50$1.25$1.23 07/02$0.53–$1.48$1.23--
$40.00Dec 18$0.20$2.85$1.53$1.00 07/07$1.08–$1.78$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 8
Put/Call Ratio 0.21
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 125
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All