Tour v473
TPC
TUTOR PERINI CORP
$83.28 +8.61%
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 46
Calls: 38 (83%)
Puts: 8 (17%)
Prior (07/29) 46
Calls: 5 (11%)
Puts: 41 (89%)
Current vs Prior +0.00%
Calls: +660.00% (Calls)
Puts: -80.49% (Puts)
Prior 7-Day Total 1,371
Calls: 696 (51%)
Puts: 675 (49%)
Prior 7-Day Average 195
Calls: 99 (51%)
Puts: 96 (49%)
Current vs Prior 7-Day Avg -76.51%
Calls: -61.78%
Puts: -91.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $24.4K
Calls: $20.9K (86%)
Puts: $3.5K (14%)
Prior (07/29) $24.5K
Calls: $2.2K (9%)
Puts: $22.4K (91%)
Current vs Prior -0.46%
Calls: +861.95%
Puts: -84.35%
Prior 7-Day Total $1.08M
Calls: $475.3K (44%)
Puts: $605.5K (56%)
Prior 7-Day Average $154.4K
Calls: $67.9K (44%)
Puts: $86.5K (56%)
Current vs Prior 7-Day Avg -84.18%
Calls: -69.17%
Puts: -95.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.21
Prior (07/29) 8.20
Current vs Prior -97.43%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -85.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 114
Calls: 87 (76%)
Puts: 27 (24%)
Prior (07/29) 227
Calls: 174 (77%)
Puts: 53 (23%)
Current vs Prior -49.78%
Prior 7-Day Total 6,214
Calls: 5,992 (96%)
Puts: 222 (4%)
Prior 7-Day Average 887
Calls: 856 (96%)
Puts: 37 (4%)
Current vs Prior 7-Day Avg -87.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.23% | 20.47%
Prior 18.65% | 20.67%
Current vs Prior -7.60% | -0.95%
Prior 7-Day Avg 17.83% | 20.75%
Current vs 7-Day Avg -3.33% | -1.32%
Prior 7-Day Eod 18.65% | 20.67%
Current vs 7-Day Eod -7.60% | -0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Prior 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.48% | 17.91%
Calls: 16.67% | 23.73%
Puts: 14.29% | 12.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.9K) vs puts ($3.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (38 calls vs 8 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (87 calls vs 27 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.007.80$6.4043.7%260.5126
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 41, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.007.80$6.4043.7%260.5126
$100.00Aug 211.452.20$1.8341.0%90.2134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.606.80$5.7038.6%30.3926
$70.00Aug 211.402.50$1.9556.4%20.18--
$85.00Aug 216.509.40$7.9536.5%10.491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.28, avg 1.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Aug 21$4.57$10.43$4.572.28$89.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$3.75$6.25$3.751.67$76.25
$85.00$80.00Aug 21$2.25$2.75$2.251.22$82.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$4.57$4.57$10.430.44$89.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.25$2.25$2.750.82$82.75
$80.00$70.00Aug 21$3.75$3.75$6.250.60$76.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.23% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$6.40$7.95$14.35$70.65$99.3517.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.54% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$1.83$1.95$3.78$66.22$103.78
$100.00$80.00Aug 21$1.83$5.70$7.53$72.47$107.53
$100.00$85.00Aug 21$1.83$7.95$9.78$75.22$109.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.25, avg credit $8.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8085/100Aug 21$8.32$6.681.25$71.68$93.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Aug 21$2.74$12.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$3.45$1.55
$80.00$70.001:2Aug 21$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.00%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.000.512.1%6.00%8.07%2626
$100.00Aug 21$1.450.2120.1%1.74%21.82%934

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 254 vol/day, 86 traded recently)

TPC averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $10.10 on 07/21 (now $6.30/$9.00) — try a limit near $7.65. Also watch the $100.00 08-21 call last traded $3.50 on 07/24 (now $1.45/$2.20) — try a limit near $1.83; the $85.00 08-21 call last traded $8.80 on 07/24 (now $5.00/$7.80) — try a limit near $6.40. Most tradeable put: the $85.00 08-21 put last traded $6.64 on 07/24 (now $6.50/$9.40) — try a limit near $6.64.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.00$7.80$6.40$8.80 07/24$3.75–$8.95$6.4026
$85.00Sep 18$6.30$9.00$7.65$10.10 07/21$5.55–$10.75$7.6527
$85.00Oct 16$7.20$9.70$8.45$11.19 07/24$5.15–$11.55$8.45--
$85.00Dec 18$11.10$13.80$12.45$15.50 07/22$8.30–$15.55$12.45--
$85.00Jan 15$11.70$14.60$13.15$10.19 07/16$8.70–$16.15$11.70--
$80.00Aug 21$7.70$10.00$8.85$11.55 07/23$5.20–$12.05$8.85--
$80.00Oct 16$9.80$12.50$11.15$14.10 07/24$6.65–$14.40$11.15--
$80.00Dec 18$13.40$16.00$14.70$11.68 07/17$9.90–$18.00$13.40--
$80.00Jan 15$14.10$17.00$15.55$18.72 07/24$10.60–$18.75$15.55--
$90.00Aug 21$3.10$5.80$4.45$6.37 07/23$2.25–$6.70$4.45--
$90.00Sep 18$4.50$6.20$5.35$9.60 07/24$3.73–$8.25$5.35--
$90.00Oct 16$5.70$8.00$6.85$8.20 07/21$3.78–$9.45$6.85--
$90.00Dec 18$9.00$11.50$10.25$7.20 06/17$6.70–$13.25$9.00--
$90.00Jan 15$9.70$12.40$11.05$13.20 07/21$7.40–$13.85$11.05--
$75.00Aug 21$10.90$13.00$11.95$15.45 07/22$7.25–$15.30$11.95--
$75.00Oct 16$13.60$14.90$14.25$17.32 07/21$8.95–$17.60$14.25--
$75.00Dec 18$16.10$19.00$17.55$20.42 07/21$11.80–$20.90$17.55--
$75.00Jan 15$16.90$19.50$18.20$21.32 07/24$12.55–$21.60$18.20--
$95.00Aug 21$1.55$4.40$2.98$5.20 07/23$1.18–$4.90$2.98--
$95.00Oct 16$3.60$6.40$5.00$2.90 06/08$2.95–$7.25$3.60--
$95.00Dec 18$7.20$10.30$8.75$6.54 07/14$5.30–$11.25$7.20--
$95.00Jan 15$7.80$11.00$9.40$11.90 07/23$6.30–$12.10$9.40--
$70.00Aug 21$13.80$16.30$15.05$19.00 07/22$9.60–$19.55$15.05--
$70.00Oct 16$16.30$19.20$17.75$19.23 06/24$11.35–$21.25$17.75--
$70.00Jan 15$19.80$22.60$21.20$15.24 07/13$15.00–$24.55$19.80--
$100.00Aug 21$1.45$2.20$1.83$3.50 07/24$1.20–$3.40$1.8334
$100.00Oct 16$2.30$5.20$3.75$6.06 07/22$2.05–$5.70$3.75--
$100.00Dec 18$5.50$8.20$6.85$4.80 06/11$4.40–$9.55$5.50--
$100.00Jan 15$6.30$9.00$7.65$9.50 07/24$5.25–$10.25$7.65--
$65.00Oct 16$20.10$22.60$21.35$15.62 07/10$14.10–$25.00$20.10--
$105.00Aug 21$0.55$2.10$1.33$2.00 07/24$0.60–$2.63$1.33--
$105.00Oct 16$1.35$4.30$2.83$1.90 06/15$1.53–$4.50$1.90--
$105.00Jan 15$5.00$8.20$6.60$6.00 06/15$4.35–$8.75$6.00--
$60.00Dec 18$25.70$28.90$27.30$22.50 07/14$20.65–$31.30$25.70--
$60.00Jan 15$26.10$29.50$27.80$26.75 06/23$20.65–$31.55$26.75--
$110.00Aug 21$0.00$1.80$0.90$1.29 07/21$0.50–$1.73$0.90--
$110.00Dec 18$3.10$6.30$4.70$3.70 06/03$2.98–$6.65$3.70--
$110.00Jan 15$3.90$6.80$5.35$5.35 07/06$3.38–$7.35$5.35--
$50.00Dec 18$34.20$36.80$35.50$27.67 06/03$28.15–$39.55$34.20--
$50.00Jan 15$34.20$36.50$35.35$38.95 07/21$28.45–$39.80$35.35--
$120.00Dec 18$1.50$4.30$2.90$2.82 06/26$2.07–$4.65$2.82--
$120.00Jan 15$2.30$5.30$3.80$3.20 07/20$2.55–$5.55$3.20--
$125.00Oct 16$0.00$2.05$1.02$1.40 06/25$0.48–$1.73$1.02--
$125.00Dec 18$0.90$4.10$2.50$3.45 07/21$1.80–$3.90$2.50--
$130.00Oct 16$0.00$1.95$0.98$1.05 06/25$0.50–$1.55$0.98--
$130.00Dec 18$0.40$3.90$2.15$1.75 07/20$1.53–$3.25$1.75--
$135.00Oct 16$0.00$1.75$0.88$0.85 06/25$0.57–$1.45$0.85--
$135.00Dec 18$0.05$3.20$1.63$2.35 06/25$1.20–$2.88$1.63--
$140.00Dec 18$0.00$2.95$1.48$1.20 07/20$1.05–$2.63$1.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.50$9.40$7.95$6.64 07/24$6.55–$13.85$6.641
$85.00Oct 16$9.00$11.10$10.05$8.98 07/21$8.60–$14.95$9.00--
$80.00Aug 21$4.60$6.80$5.70$4.85 07/24$4.28–$10.45$4.8526
$80.00Oct 16$6.40$8.60$7.50$9.00 07/20$6.40–$11.85$7.50--
$80.00Dec 18$8.80$12.40$10.60$9.17 07/22$9.20–$14.15$9.17--
$80.00Jan 15$10.00$12.60$11.30$10.25 07/24$9.85–$14.60$10.25--
$90.00Aug 21$9.60$12.30$10.95$9.12 07/23$9.10–$17.65$9.60--
$90.00Oct 16$11.80$14.40$13.10$14.50 06/29$11.40–$18.90$13.10--
$90.00Dec 18$14.00$17.90$15.95$23.35 05/29$14.40–$21.25$15.95--
$90.00Jan 15$15.20$18.30$16.75$23.85 05/29$15.25–$21.45$16.75--
$75.00Aug 21$2.75$4.80$3.78$2.80 07/23$2.80–$7.25$2.80--
$75.00Oct 16$4.10$6.70$5.40$5.12 07/21$4.25–$8.75$5.12--
$75.00Jan 15$7.50$10.50$9.00$7.84 07/22$7.65–$11.70$7.84--
$95.00Jan 15$18.30$21.30$19.80$18.34 07/23$18.10–$25.20$18.34--
$70.00Aug 21$1.40$2.50$1.95$2.30 07/24$1.88–$5.05$1.95--
$70.00Dec 18$5.00$8.00$6.50$7.40 07/06$5.15–$8.40$6.50--
$70.00Jan 15$5.40$8.30$6.85$5.81 07/21$6.05–$9.15$5.81--
$100.00Jan 15$21.90$25.00$23.45$26.72 06/16$21.40–$29.20$23.45--
$65.00Aug 21$0.55$3.10$1.83$1.76 07/20$1.05–$3.63$1.76--
$65.00Oct 16$1.35$3.90$2.63$3.50 07/15$2.08–$4.13$2.63--
$65.00Jan 15$3.90$6.80$5.35$6.60 06/16$4.20–$7.05$5.35--
$105.00Oct 16$22.60$25.10$23.85$21.35 07/22$21.15–$31.45$22.60--
$60.00Aug 21$0.20$0.90$0.55$0.72 07/22$0.55–$2.50$0.55--
$60.00Oct 16$0.80$2.85$1.83$1.35 07/21$1.18–$2.78$1.35--
$60.00Dec 18$3.00$5.60$4.30$3.90 06/17$3.30–$5.65$3.90--
$60.00Jan 15$2.40$5.40$3.90$5.04 07/09$3.08–$5.25$3.90--
$55.00Aug 21$0.00$1.95$0.98$0.65 06/25$0.45–$1.40$0.65--
$55.00Oct 16$0.50$3.20$1.85$1.10 07/21$0.93–$2.45$1.10--
$55.00Dec 18$1.20$4.00$2.60$4.57 06/05$1.88–$3.43$2.60--
$115.00Oct 16$31.50$34.30$32.90$30.85 07/22$29.35–$40.65$31.50--
$50.00Aug 21$0.00$2.40$1.20$0.37 07/22$0.38–$1.35$0.37--
$50.00Oct 16$0.05$2.85$1.45$1.40 07/21$0.48–$1.85$1.40--
$50.00Dec 18$0.35$3.60$1.98$4.09 06/17$1.60–$2.97$1.98--
$50.00Jan 15$0.60$3.70$2.15$2.83 07/07$1.70–$2.88$2.15--
$45.00Sep 18$0.00$1.95$0.98$0.40 07/21$0.88–$1.30$0.40--
$45.00Oct 16$0.05$2.55$1.30$1.23 07/02$0.53–$1.48$1.23--
$40.00Dec 18$0.15$3.00$1.58$1.00 07/07$1.08–$1.78$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 8
Put/Call Ratio 0.21
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 41
Put/Call Ratio 8.20
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 696
Total Puts 675
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All